Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 PM $397.94
+0.41%
$7.96 billion $1.05 million
May 20, 1 PM $398.12
+0.03%
$7.96 billion $1 million
May 20, 12 PM $400.48
+0.59%
$8.01 billion $945,393
May 20, 11 AM $398.21
+0.48%
$7.96 billion $1.02 million
May 20, 10 AM $397.03
-0.32%
$7.94 billion $1.1 million
May 20, 9 AM $397.43
+0.52%
$7.95 billion $1.08 million
May 20, 8 AM $399.25
+0.30%
$7.98 billion $1.09 million
May 20, 7 AM $398.43
+1.00%
$7.97 billion $1.08 million
May 20, 6 AM $394.48
-0.12%
$7.89 billion $1.09 million
May 20, 5 AM $394.61
-0.01%
$7.89 billion $1.12 million
May 20, 4 AM $395.67
+1.16%
$7.91 billion $1.42 million
May 20, 3 AM $391.53
-1.30%
$7.83 billion $1.47 million
May 20, 2 AM $396.7
-0.43%
$7.93 billion $1.41 million
May 20, 1 AM $400.64
+1.18%
$8.01 billion $1.39 million
May 20, 12 AM $395.06
-1.19%
$7.9 billion $1.43 million
May 19, 11 PM $398.88
+0.24%
$7.98 billion $1.42 million
May 19, 10 PM $395.63
+0.67%
$7.91 billion $1.44 million
May 19, 9 PM $392.13
+0.29%
$7.84 billion $1.37 million
May 19, 8 PM $392.12
+0.17%
$7.84 billion $1.33 million
May 19, 7 PM $390.09
-0.38%
$7.8 billion $1.18 million
May 19, 6 PM $391.79
-0.51%
$7.84 billion $1.21 million
May 19, 5 PM $393.81
-0.90%
$7.88 billion $1.19 million
May 19, 4 PM $395.81
+0.05%
$7.92 billion $1.23 million
May 19, 3 PM $393.85
+0.34%
$7.88 billion $1.26 million
May 19, 2 PM $392.52
-0.12%
$7.85 billion $1.18 million
May 19, 1 PM $392.98
-0.65%
$7.86 billion $1.18 million
May 19, 12 PM $392.52
+0.46%
$7.85 billion $1.18 million
May 19, 11 AM $393.38
+0.71%
$7.87 billion $1.06 million
May 19, 10 AM $387.63
+0.08%
$7.75 billion $954,593
May 19, 9 AM $387.06
-0.95%
$7.74 billion $957,084
May 19, 8 AM $390.78
+0.51%
$7.82 billion $936,457
May 19, 7 AM $388.77
-0.04%
$7.78 billion $936,823
May 19, 6 AM $390.75
-0.76%
$7.81 billion $924,809
May 19, 5 AM $390
+0.34%
$7.8 billion $887,597
May 19, 4 AM $388.1
+0.17%
$7.76 billion $696,565
May 19, 3 AM $387.08
+0.57%
$7.74 billion $609,780
May 19, 2 AM $384.88
+0.11%
$7.7 billion $630,598
May 19, 1 AM $383.96
-0.60%
$7.68 billion $654,527
May 19, 12 AM $388
+1.23%
$7.76 billion $594,437
May 18, 11 PM $383.42
-0.12%
$7.67 billion $818,468
May 18, 10 PM $385.74
+0.42%
$7.71 billion $805,825
May 18, 9 PM $383.55
-0.11%
$7.67 billion $755,386
May 18, 8 PM $385.85
+0.10%
$7.72 billion $819,373
May 18, 7 PM $387.15
+0.71%
$7.74 billion $821,152
May 18, 6 PM $384.42
-0.86%
$7.69 billion $815,835
May 18, 5 PM $384.41
+0.91%
$7.69 billion $810,260
May 18, 4 PM $379.26
-1.49%
$7.59 billion $755,128
May 18, 3 PM $384.75
-0.36%
$7.69 billion $778,266
May 18, 2 PM $386.3
+1.04%
$7.73 billion $766,443
May 18, 1 PM $383.42
+0.01%
$7.67 billion $771,303