XMR - Wagyu.xyz Historical Data

XMR1 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 329.2
+0.38%
$ 6.58 billion $ 3 million
Jun 23, 1 AM $ 327.6
-0.96%
$ 6.55 billion $ 3.05 million
Jun 23, 12 AM $ 324.56
+2.29%
$ 6.49 billion $ 3.12 million
Jun 22, 11 PM $ 322.38
+0.57%
$ 6.45 billion $ 1.72 million
Jun 22, 10 PM $ 320.43
-1.74%
$ 6.41 billion $ 1.67 million
Jun 22, 9 PM $ 327.85
-1.64%
$ 6.56 billion $ 1.39 million
Jun 22, 8 PM $ 333.71
+1.16%
$ 6.67 billion $ 1.45 million
Jun 22, 7 PM $ 327.74
-0.68%
$ 6.55 billion $ 1.46 million
Jun 22, 6 PM $ 329.23
-0.15%
$ 6.58 billion $ 1.46 million
Jun 22, 5 PM $ 329.67
+0.52%
$ 6.59 billion $ 1.44 million
Jun 22, 4 PM $ 331.67
+0.10%
$ 6.63 billion $ 1.46 million
Jun 22, 3 PM $ 329.09
-0.29%
$ 6.58 billion $ 1.3 million
Jun 22, 2 PM $ 327.56
-0.75%
$ 6.55 billion $ 1.32 million
Jun 22, 1 PM $ 327.73
+0.24%
$ 6.55 billion $ 1.16 million
Jun 22, 12 PM $ 326.9
-1.33%
$ 6.54 billion $ 1.15 million
Jun 22, 11 AM $ 331.95
+0.40%
$ 6.64 billion $ 1.14 million
Jun 22, 10 AM $ 330.12
+1.08%
$ 6.6 billion $ 1.03 million
Jun 22, 9 AM $ 323.32
+0.36%
$ 6.47 billion $ 754,766
Jun 22, 8 AM $ 324.85
-0.24%
$ 6.5 billion $ 758,404
Jun 22, 7 AM $ 322
+0.28%
$ 6.44 billion $ 725,344
Jun 22, 6 AM $ 322.84
+0.96%
$ 6.46 billion $ 728,222
Jun 22, 5 AM $ 319.77
+0.00%
$ 6.4 billion $ 737,203
Jun 22, 4 AM $ 319.77
-0.99%
$ 6.4 billion $ 744,045
Jun 22, 3 AM $ 322.96
+0.86%
$ 6.46 billion $ 742,786
Jun 22, 2 AM $ 319.73
-0.88%
$ 6.39 billion $ 726,553
Jun 22, 1 AM $ 324.06
+0.19%
$ 6.48 billion $ 705,585
Jun 22, 12 AM $ 321.98
+0.76%
$ 6.44 billion $ 581,224
Jun 21, 11 PM $ 319.38
-0.16%
$ 6.39 billion $ 570,895
Jun 21, 10 PM $ 319.85
+0.93%
$ 6.4 billion $ 650,716
Jun 21, 9 PM $ 316.9
+0.11%
$ 6.34 billion $ 590,061
Jun 21, 8 PM $ 313.83
-1.08%
$ 6.28 billion $ 545,421
Jun 21, 7 PM $ 317.04
+0.03%
$ 6.34 billion $ 539,343
Jun 21, 6 PM $ 316.93
+0.69%
$ 6.34 billion $ 606,201
Jun 21, 5 PM $ 317.58
-0.46%
$ 6.35 billion $ 664,178
Jun 21, 4 PM $ 318.18
-0.96%
$ 6.36 billion $ 818,033
Jun 21, 3 PM $ 318.28
-0.20%
$ 6.37 billion $ 1.02 million
Jun 21, 2 PM $ 315.81
-1.74%
$ 6.32 billion $ 1.11 million
Jun 21, 1 PM $ 321.39
+0.19%
$ 6.43 billion $ 1.18 million
Jun 21, 12 PM $ 319.86
-0.90%
$ 6.4 billion $ 1.2 million
Jun 21, 11 AM $ 324.06
+0.46%
$ 6.48 billion $ 1.18 million
Jun 21, 10 AM $ 322.75
+0.53%
$ 6.45 billion $ 1.23 million
Jun 21, 9 AM $ 320.32
-0.55%
$ 6.41 billion $ 1.23 million
Jun 21, 8 AM $ 323.81
+0.66%
$ 6.48 billion $ 1.25 million
Jun 21, 7 AM $ 321.7
+0.33%
$ 6.43 billion $ 1.14 million
Jun 21, 6 AM $ 321.9
+0.69%
$ 6.44 billion $ 1.14 million
Jun 21, 5 AM $ 320.43
+0.58%
$ 6.41 billion $ 1.13 million
Jun 21, 4 AM $ 317.03
+0.28%
$ 6.34 billion $ 1.13 million
Jun 21, 3 AM $ 311.83
+0.79%
$ 6.24 billion $ 1.14 million
Jun 21, 2 AM $ 309.39
-1.64%
$ 6.19 billion $ 1.15 million
Jun 21, 1 AM $ 318.47
+0.00%
$ 6.37 billion $ 1.11 million