Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 PM $381.47
+0.00%
$7.63 billion $651,356
May 22, 3 PM $378.58
-0.79%
$7.57 billion $775,186
May 22, 2 PM $381.58
-1.80%
$7.63 billion $777,236
May 22, 1 PM $388.57
+0.57%
$7.77 billion $809,391
May 22, 12 PM $386.37
-0.15%
$7.73 billion $826,194
May 22, 11 AM $389.55
+1.11%
$7.79 billion $821,902
May 22, 10 AM $385.27
+0.21%
$7.71 billion $827,533
May 22, 9 AM $384.66
-0.22%
$7.69 billion $835,966
May 22, 8 AM $385.02
-0.93%
$7.7 billion $843,946
May 22, 7 AM $388.56
+0.06%
$7.77 billion $775,994
May 22, 6 AM $385.8
+0.41%
$7.72 billion $679,602
May 22, 5 AM $382.41
+0.51%
$7.65 billion $686,606
May 22, 4 AM $378.7
+0.16%
$7.57 billion $749,084
May 22, 3 AM $381.34
+0.00%
$7.63 billion $720,734
May 22, 2 AM $382.18
+0.09%
$7.64 billion $721,528
May 22, 1 AM $382.33
-0.76%
$7.65 billion $615,275
May 22, 12 AM $384.26
-1.78%
$7.69 billion $599,708
May 21, 11 PM $394.89
+0.00%
$7.9 billion $564,690
May 21, 10 PM $397.2
+0.64%
$7.94 billion $620,589
May 21, 9 PM $395.23
-1.13%
$7.9 billion $714,235
May 21, 8 PM $400.06
+0.59%
$8 billion $701,541
May 21, 7 PM $396.9
-1.29%
$7.94 billion $673,053
May 21, 6 PM $402.08
-0.34%
$8.04 billion $681,958
May 21, 5 PM $399.43
-0.18%
$7.99 billion $754,474
May 21, 4 PM $399.23
+0.42%
$7.98 billion $765,776
May 21, 3 PM $396.53
+0.39%
$7.93 billion $715,302
May 21, 2 PM $394.6
-0.14%
$7.89 billion $797,525
May 21, 1 PM $395.87
+0.61%
$7.92 billion $822,383
May 21, 12 PM $393.04
-0.04%
$7.86 billion $864,414
May 21, 11 AM $391.42
-1.01%
$7.83 billion $910,187
May 21, 10 AM $399.7
-0.30%
$7.99 billion $917,840
May 21, 9 AM $404.77
+0.09%
$8.1 billion $913,347
May 21, 8 AM $404.39
+1.23%
$8.09 billion $927,588
May 21, 7 AM $399.49
-0.22%
$7.99 billion $935,930
May 21, 6 AM $400.16
-0.19%
$8 billion $937,185
May 21, 5 AM $402.5
-0.25%
$8.05 billion $877,613
May 21, 4 AM $402.91
-1.32%
$8.06 billion $792,662
May 21, 3 AM $407.83
+0.64%
$8.16 billion $825,451
May 21, 2 AM $406.4
-0.26%
$8.13 billion $891,790
May 21, 1 AM $408.02
+0.10%
$8.16 billion $910,008
May 21, 12 AM $408.78
+1.19%
$8.18 billion $926,360
May 20, 11 PM $401.17
-0.70%
$8.02 billion $952,786
May 20, 10 PM $405.75
+0.93%
$8.11 billion $911,609
May 20, 9 PM $399.76
-0.04%
$8 billion $923,160
May 20, 8 PM $396.54
-0.12%
$7.93 billion $977,412
May 20, 7 PM $397.32
+0.74%
$7.95 billion $1.17 million
May 20, 6 PM $396.77
-2.35%
$7.94 billion $1.15 million
May 20, 5 PM $405.84
+1.95%
$8.12 billion $1.11 million
May 20, 4 PM $394.81
+0.89%
$7.9 billion $1.06 million
May 20, 3 PM $391.32
-0.53%
$7.83 billion $1.04 million