Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 PM $389.41
+0.00%
$7.79 billion $751,013
May 24, 4 PM $389.41
+0.09%
$7.79 billion $753,110
May 24, 3 PM $389.87
+0.88%
$7.8 billion $762,713
May 24, 2 PM $385.98
-0.91%
$7.72 billion $740,810
May 24, 1 PM $387.98
+0.00%
$7.76 billion $711,137
May 24, 12 PM $387.98
-0.14%
$7.76 billion $715,427
May 24, 11 AM $388.68
+0.68%
$7.77 billion $765,314
May 24, 10 AM $387
-0.06%
$7.74 billion $765,987
May 24, 9 AM $386.64
+0.00%
$7.73 billion $775,940
May 24, 8 AM $386.64
+0.03%
$7.73 billion $761,949
May 24, 7 AM $386.52
+0.30%
$7.73 billion $762,084
May 24, 6 AM $385.37
+0.40%
$7.71 billion $807,849
May 24, 5 AM $383.82
+0.14%
$7.68 billion $828,664
May 24, 4 AM $380.47
-1.19%
$7.61 billion $827,893
May 24, 3 AM $385.05
-0.39%
$7.7 billion $406,506
May 24, 2 AM $387.96
+0.43%
$7.76 billion $416,018
May 24, 1 AM $388.14
+0.34%
$7.76 billion $429,956
May 24, 12 AM $386.81
-0.14%
$7.74 billion $447,574
May 23, 11 PM $387.34
+0.37%
$7.75 billion $489,079
May 23, 10 PM $385.83
-0.43%
$7.72 billion $427,181
May 23, 9 PM $387.1
+1.12%
$7.74 billion $456,325
May 23, 8 PM $380.55
+0.66%
$7.61 billion $447,967
May 23, 7 PM $381.31
-0.57%
$7.63 billion $526,223
May 23, 6 PM $381.68
+0.28%
$7.63 billion $459,264
May 23, 5 PM $378.44
-0.20%
$7.57 billion $456,132
May 23, 4 PM $378.57
+0.03%
$7.57 billion $509,480
May 23, 3 PM $375.56
-0.06%
$7.51 billion $491,566
May 23, 2 PM $375.77
-0.29%
$7.52 billion $488,979
May 23, 1 PM $376.95
+0.32%
$7.54 billion $487,512
May 23, 12 PM $376.37
+0.37%
$7.53 billion $483,917
May 23, 11 AM $374.97
+0.44%
$7.5 billion $448,975
May 23, 10 AM $373.34
-0.13%
$7.47 billion $450,099
May 23, 9 AM $375.5
+0.00%
$7.51 billion $442,333
May 23, 8 AM $375.5
+0.09%
$7.51 billion $449,671
May 23, 7 AM $375.65
+0.54%
$7.51 billion $517,952
May 23, 6 AM $375.51
-0.75%
$7.51 billion $557,294
May 23, 5 AM $379.6
+0.00%
$7.59 billion $595,036
May 23, 4 AM $379.6
+0.54%
$7.59 billion $622,445
May 23, 3 AM $377.55
-0.22%
$7.55 billion $617,957
May 23, 2 AM $379.89
+0.06%
$7.6 billion $603,150
May 23, 1 AM $381.06
-0.78%
$7.62 billion $694,702
May 23, 12 AM $384.07
+0.57%
$7.68 billion $695,426
May 22, 11 PM $381.64
-0.33%
$7.63 billion $718,985
May 22, 10 PM $381.15
-0.11%
$7.62 billion $724,827
May 22, 9 PM $383.15
-0.52%
$7.66 billion $699,939
May 22, 8 PM $383.59
+0.99%
$7.67 billion $707,536
May 22, 7 PM $380.32
-0.23%
$7.61 billion $641,063
May 22, 6 PM $384.69
+0.00%
$7.69 billion $653,072
May 22, 5 PM $385.64
+1.09%
$7.71 billion $657,715
May 22, 4 PM $381.47
+0.00%
$7.63 billion $651,356