Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 PM $380.42
+0.15%
$7.61 billion $721,383
May 26, 5 PM $379.86
-1.60%
$7.6 billion $676,899
May 26, 4 PM $385.99
-0.82%
$7.72 billion $642,061
May 26, 3 PM $389.18
-0.08%
$7.78 billion $207,632
May 26, 2 PM $388.95
-0.04%
$7.78 billion $291,666
May 26, 1 PM $389.12
-0.42%
$7.78 billion $386,334
May 26, 12 PM $390.78
+1.18%
$7.82 billion $390,000
May 26, 11 AM $386.22
+0.37%
$7.72 billion $409,626
May 26, 10 AM $384.81
+1.44%
$7.7 billion $409,188
May 26, 9 AM $379.35
-1.00%
$7.59 billion $420,390
May 26, 8 AM $385.8
-0.27%
$7.72 billion $421,036
May 26, 7 AM $383.32
+0.95%
$7.67 billion $421,458
May 26, 6 AM $379.7
-0.07%
$7.59 billion $492,281
May 26, 5 AM $380.65
+0.00%
$7.61 billion $511,798
May 26, 4 AM $380.65
-0.28%
$7.61 billion $508,070
May 26, 3 AM $379.36
+0.49%
$7.59 billion $532,553
May 26, 2 AM $378.67
-0.47%
$7.57 billion $521,285
May 26, 1 AM $379.69
-1.58%
$7.59 billion $535,241
May 26, 12 AM $386.15
-0.31%
$7.72 billion $535,914
May 25, 11 PM $387.35
+0.09%
$7.75 billion $537,058
May 25, 10 PM $386.99
+0.07%
$7.74 billion $543,688
May 25, 9 PM $386.71
+0.47%
$7.73 billion $558,612
May 25, 8 PM $384.92
+0.89%
$7.7 billion $557,992
May 25, 7 PM $381.41
-1.42%
$7.63 billion $645,462
May 25, 6 PM $388.47
-0.30%
$7.77 billion $655,230
May 25, 5 PM $390.52
-0.93%
$7.81 billion $654,762
May 25, 4 PM $390.96
+0.12%
$7.82 billion $644,831
May 25, 3 PM $392.6
+0.39%
$7.85 billion $625,997
May 25, 2 PM $391.33
+1.09%
$7.83 billion $560,738
May 25, 1 PM $387.11
+0.33%
$7.74 billion $490,981
May 25, 12 PM $384.94
-0.77%
$7.7 billion $482,779
May 25, 11 AM $387.92
+0.00%
$7.76 billion $446,683
May 25, 10 AM $387.06
+0.00%
$7.74 billion $447,184
May 25, 9 AM $388.55
+0.00%
$7.77 billion $437,154
May 25, 8 AM $389.4
-0.34%
$7.79 billion $452,066
May 25, 7 AM $390.74
+0.50%
$7.81 billion $451,381
May 25, 6 AM $394.8
+0.00%
$7.9 billion $378,593
May 25, 5 AM $394.8
+0.47%
$7.9 billion $361,218
May 25, 4 AM $392.66
-0.37%
$7.85 billion $361,942
May 25, 3 AM $394.1
-0.97%
$7.88 billion $792,364
May 25, 2 AM $396.96
+0.23%
$7.94 billion $793,965
May 25, 1 AM $396.05
-0.10%
$7.92 billion $774,051
May 25, 12 AM $395.83
+0.81%
$7.92 billion $755,438
May 24, 11 PM $392.16
+1.09%
$7.84 billion $753,933
May 24, 10 PM $389.58
+0.82%
$7.79 billion $794,227
May 24, 9 PM $387.88
-2.03%
$7.76 billion $784,066
May 24, 8 PM $393.07
-0.57%
$7.86 billion $780,184
May 24, 7 PM $397.54
+1.08%
$7.95 billion $703,378
May 24, 6 PM $393.28
+0.00%
$7.87 billion $747,448
May 24, 5 PM $389.41
+0.00%
$7.79 billion $751,013