Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 PM $350.85
-0.04%
$7.02 billion $3.18 million
May 28, 7 PM $351.76
-1.60%
$7.04 billion $3.92 million
May 28, 6 PM $358.45
+0.50%
$7.17 billion $4.66 million
May 28, 5 PM $353.54
-0.36%
$7.07 billion $4.84 million
May 28, 4 PM $356.18
+0.74%
$7.12 billion $4.9 million
May 28, 3 PM $357.73
+0.57%
$7.15 billion $4.87 million
May 28, 2 PM $354.43
+2.20%
$7.09 billion $4.87 million
May 28, 1 PM $355
-3.71%
$7.1 billion $4.89 million
May 28, 12 PM $370.58
+0.24%
$7.41 billion $4.74 million
May 28, 11 AM $369.7
-1.85%
$7.39 billion $4.93 million
May 28, 10 AM $377.81
-0.56%
$7.56 billion $5.22 million
May 28, 9 AM $378.29
-0.62%
$7.57 billion $5.28 million
May 28, 8 AM $382.95
-0.50%
$7.66 billion $5.21 million
May 28, 7 AM $382.37
-0.03%
$7.65 billion $5.29 million
May 28, 6 AM $380.62
-0.09%
$7.61 billion $5.36 million
May 28, 5 AM $382.06
-0.53%
$7.64 billion $5.47 million
May 28, 4 AM $384.08
-0.10%
$7.68 billion $5.46 million
May 28, 3 AM $387.84
-0.85%
$7.76 billion $5.45 million
May 28, 2 AM $390.31
+0.12%
$7.81 billion $5.44 million
May 28, 1 AM $389.65
-0.83%
$7.79 billion $5.44 million
May 28, 12 AM $392.95
-0.35%
$7.86 billion $5.54 million
May 27, 11 PM $393
-0.53%
$7.86 billion $5.46 million
May 27, 10 PM $395.22
-0.96%
$7.9 billion $5.43 million
May 27, 9 PM $402.85
+0.00%
$8.06 billion $5.05 million
May 27, 8 PM $394.97
+0.05%
$7.9 billion $3.85 million
May 27, 7 PM $401.91
+1.26%
$8.04 billion $3.09 million
May 27, 6 PM $392.26
-0.44%
$7.85 billion $2.43 million
May 27, 5 PM $392.35
-0.38%
$7.85 billion $2.19 million
May 27, 4 PM $397.05
-0.52%
$7.94 billion $2.18 million
May 27, 3 PM $399.6
+0.93%
$7.99 billion $2.63 million
May 27, 2 PM $395.75
-0.23%
$7.91 billion $2.62 million
May 27, 1 PM $395.71
-0.27%
$7.91 billion $2.6 million
May 27, 12 PM $396.68
-1.12%
$7.93 billion $2.39 million
May 27, 11 AM $401.69
+1.73%
$8.03 billion $2.09 million
May 27, 10 AM $394
-0.66%
$7.88 billion $1.8 million
May 27, 9 AM $394.96
-0.17%
$7.9 billion $1.7 million
May 27, 8 AM $393.26
+0.99%
$7.87 billion $1.58 million
May 27, 7 AM $386.5
-0.17%
$7.73 billion $1.46 million
May 27, 6 AM $388.4
+1.25%
$7.77 billion $1.36 million
May 27, 5 AM $382.55
+0.43%
$7.65 billion $1.25 million
May 27, 4 AM $380.92
+0.13%
$7.62 billion $1.24 million
May 27, 3 AM $380.82
+1.06%
$7.62 billion $1.24 million
May 27, 2 AM $377.63
-0.40%
$7.55 billion $1.21 million
May 27, 1 AM $379.41
-0.20%
$7.59 billion $1.19 million
May 27, 12 AM $380.17
+0.25%
$7.6 billion $1.01 million
May 26, 11 PM $380.64
+0.49%
$7.61 billion $992,047
May 26, 10 PM $378.78
-0.37%
$7.58 billion $904,860
May 26, 9 PM $380.2
+0.37%
$7.6 billion $893,019
May 26, 8 PM $378.79
+0.21%
$7.58 billion $915,708
May 26, 7 PM $379.57
-0.55%
$7.59 billion $926,205