Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $373.79
-1.89%
$7.48 billion $26.47 million
May 30, 8 PM $379.16
+0.47%
$7.58 billion $29.21 million
May 30, 7 PM $375.96
-0.58%
$7.52 billion $30.85 million
May 30, 6 PM $378.64
+1.73%
$7.57 billion $31.7 million
May 30, 5 PM $372.95
-0.84%
$7.46 billion $33.05 million
May 30, 4 PM $375.41
-0.26%
$7.51 billion $33.84 million
May 30, 3 PM $381.15
-0.31%
$7.62 billion $34.32 million
May 30, 2 PM $381.64
+0.57%
$7.63 billion $34.86 million
May 30, 1 PM $381.48
-0.36%
$7.63 billion $35.3 million
May 30, 12 PM $384.12
-2.41%
$7.68 billion $35.35 million
May 30, 11 AM $394.32
-0.72%
$7.89 billion $35.02 million
May 30, 10 AM $396.46
-0.48%
$7.93 billion $35.09 million
May 30, 9 AM $400.13
-0.48%
$8 billion $35.17 million
May 30, 8 AM $405.41
+2.37%
$8.11 billion $34.64 million
May 30, 7 AM $392.61
-1.00%
$7.85 billion $31.66 million
May 30, 6 AM $397.46
-2.90%
$7.95 billion $29.09 million
May 30, 5 AM $411.25
+0.99%
$8.22 billion $28.85 million
May 30, 4 AM $407.27
-0.70%
$8.15 billion $28.75 million
May 30, 3 AM $409.26
-2.50%
$8.19 billion $28.74 million
May 30, 2 AM $417.42
+0.67%
$8.35 billion $25.34 million
May 30, 1 AM $414.64
+2.30%
$8.29 billion $22.81 million
May 30, 12 AM $401.17
+0.17%
$8.02 billion $19.63 million
May 29, 11 PM $398.23
+1.31%
$7.96 billion $17.08 million
May 29, 10 PM $388.42
+1.01%
$7.77 billion $14.5 million
May 29, 9 PM $376.69
+0.97%
$7.53 billion $11.99 million
May 29, 8 PM $366.79
-0.04%
$7.34 billion $9.33 million
May 29, 7 PM $368.28
-0.45%
$7.37 billion $7.62 million
May 29, 6 PM $374.48
-0.30%
$7.49 billion $6.79 million
May 29, 5 PM $372.66
+0.56%
$7.45 billion $5.59 million
May 29, 4 PM $369.67
+1.20%
$7.39 billion $4.68 million
May 29, 3 PM $366.94
+1.87%
$7.34 billion $4.12 million
May 29, 2 PM $361
-0.96%
$7.22 billion $3.45 million
May 29, 1 PM $364.49
+1.01%
$7.29 billion $2.78 million
May 29, 12 PM $362.44
-0.69%
$7.25 billion $2.93 million
May 29, 11 AM $365.32
-1.78%
$7.31 billion $3.05 million
May 29, 10 AM $370.24
+0.63%
$7.4 billion $2.93 million
May 29, 9 AM $369.05
+1.83%
$7.38 billion $2.81 million
May 29, 8 AM $364.46
-0.26%
$7.29 billion $2.98 million
May 29, 7 AM $363.38
+1.25%
$7.27 billion $2.98 million
May 29, 6 AM $358.95
-0.16%
$7.18 billion $2.75 million
May 29, 5 AM $357.63
+0.88%
$7.15 billion $2.74 million
May 29, 4 AM $354.52
-0.74%
$7.09 billion $2.75 million
May 29, 3 AM $355.48
-1.52%
$7.11 billion $2.75 million
May 29, 2 AM $360.96
+0.31%
$7.22 billion $2.8 million
May 29, 1 AM $358.08
-0.08%
$7.16 billion $2.83 million
May 29, 12 AM $356.89
+0.82%
$7.14 billion $2.83 million
May 28, 11 PM $356.52
+0.04%
$7.13 billion $2.62 million
May 28, 10 PM $355.87
-2.16%
$7.12 billion $2.67 million
May 28, 9 PM $358.57
+1.78%
$7.17 billion $2.92 million
May 28, 8 PM $350.85
-0.04%
$7.02 billion $3.18 million