Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 PM $358.42
+0.10%
$7.17 billion $1.43 million
Jun 1, 9 PM $359.88
-0.94%
$7.2 billion $1.38 million
Jun 1, 8 PM $362.21
-1.54%
$7.24 billion $1.28 million
Jun 1, 7 PM $368.89
+0.28%
$7.38 billion $1.23 million
Jun 1, 6 PM $367.91
-2.16%
$7.36 billion $1.31 million
Jun 1, 5 PM $375.3
+2.83%
$7.51 billion $1.07 million
Jun 1, 4 PM $364.21
+1.12%
$7.28 billion $351,765
Jun 1, 3 PM $362.16
+0.94%
$7.24 billion $468,292
Jun 1, 2 PM $359.24
-1.76%
$7.18 billion $598,522
Jun 1, 1 PM $365.4
-1.09%
$7.31 billion $699,235
Jun 1, 12 PM $367.02
+1.27%
$7.34 billion $709,874
Jun 1, 11 AM $362.07
+0.00%
$7.24 billion $689,028
Jun 1, 10 AM $360
+0.80%
$7.2 billion $742,982
Jun 1, 9 AM $355.62
-0.50%
$7.11 billion $754,005
Jun 1, 8 AM $358.03
-0.35%
$7.16 billion $795,983
Jun 1, 7 AM $360.84
+0.04%
$7.22 billion $844,043
Jun 1, 6 AM $360.68
+0.31%
$7.21 billion $866,971
Jun 1, 5 AM $358.88
-0.32%
$7.18 billion $946,928
Jun 1, 4 AM $362.58
-0.17%
$7.25 billion $957,599
Jun 1, 3 AM $362.32
-1.22%
$7.25 billion $962,616
Jun 1, 2 AM $366.78
-0.48%
$7.34 billion $1.11 million
Jun 1, 1 AM $368.55
+0.45%
$7.37 billion $1.11 million
Jun 1, 12 AM $366.9
+0.17%
$7.34 billion $1.12 million
May 31, 11 PM $366.13
+0.68%
$7.32 billion $1.3 million
May 31, 10 PM $365.07
+0.75%
$7.3 billion $1.28 million
May 31, 9 PM $362.36
-0.13%
$7.25 billion $1.29 million
May 31, 8 PM $364.08
+0.74%
$7.28 billion $2.17 million
May 31, 7 PM $360.21
-1.18%
$7.2 billion $2.31 million
May 31, 6 PM $363.67
+1.37%
$7.27 billion $2.28 million
May 31, 5 PM $359.82
-0.55%
$7.2 billion $2.28 million
May 31, 4 PM $360.32
-0.95%
$7.21 billion $2.37 million
May 31, 3 PM $364.02
+1.55%
$7.28 billion $2.43 million
May 31, 2 PM $358.48
-1.80%
$7.17 billion $2.39 million
May 31, 1 PM $364.07
+0.54%
$7.28 billion $2.5 million
May 31, 12 PM $361.67
-0.04%
$7.23 billion $2.64 million
May 31, 11 AM $361.98
-1.12%
$7.24 billion $2.97 million
May 31, 10 AM $365.2
-0.18%
$7.3 billion $2.96 million
May 31, 9 AM $365.13
-0.52%
$7.3 billion $2.99 million
May 31, 8 AM $366.97
-0.94%
$7.34 billion $3.48 million
May 31, 7 AM $370.45
-0.22%
$7.41 billion $6.44 million
May 31, 6 AM $371.28
-0.27%
$7.43 billion $9.25 million
May 31, 5 AM $370.81
+0.08%
$7.42 billion $9.43 million
May 31, 4 AM $370.51
+0.46%
$7.41 billion $9.51 million
May 31, 3 AM $370.1
+0.34%
$7.4 billion $9.54 million
May 31, 2 AM $374.03
+0.40%
$7.48 billion $12.78 million
May 31, 1 AM $371.37
+1.50%
$7.43 billion $15.3 million
May 31, 12 AM $368.94
-0.80%
$7.38 billion $18.57 million
May 30, 11 PM $368.63
+0.33%
$7.37 billion $21.25 million
May 30, 10 PM $370.01
-0.87%
$7.4 billion $23.9 million
May 30, 9 PM $373.79
-1.89%
$7.48 billion $26.47 million