Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 PM $357.55
-0.26%
$7.15 billion $15.44 million
Jun 3, 10 PM $358.67
+0.03%
$7.17 billion $15.08 million
Jun 3, 9 PM $361.7
+1.16%
$7.23 billion $15.04 million
Jun 3, 8 PM $352.59
-0.23%
$7.05 billion $15.32 million
Jun 3, 7 PM $355.45
+0.49%
$7.11 billion $14 million
Jun 3, 6 PM $353.38
-1.16%
$7.07 billion $13.3 million
Jun 3, 5 PM $355.56
-0.63%
$7.11 billion $12.72 million
Jun 3, 4 PM $357.19
-0.24%
$7.14 billion $11.45 million
Jun 3, 3 PM $353.48
-1.12%
$7.07 billion $10.72 million
Jun 3, 2 PM $351.8
-0.18%
$7.04 billion $9.28 million
Jun 3, 1 PM $351.55
-0.09%
$7.03 billion $7.51 million
Jun 3, 12 PM $351.85
+2.45%
$7.04 billion $6.01 million
Jun 3, 11 AM $343.22
+1.24%
$6.86 billion $4.81 million
Jun 3, 10 AM $338.54
+0.09%
$6.77 billion $4.18 million
Jun 3, 9 AM $338.37
+0.50%
$6.77 billion $4.18 million
Jun 3, 8 AM $338.31
+0.03%
$6.77 billion $4.19 million
Jun 3, 7 AM $335.1
-0.37%
$6.7 billion $4.11 million
Jun 3, 6 AM $336.65
+0.06%
$6.73 billion $4.14 million
Jun 3, 5 AM $336.44
+0.83%
$6.73 billion $4.03 million
Jun 3, 4 AM $332.45
+1.28%
$6.65 billion $4.02 million
Jun 3, 3 AM $328.07
-2.02%
$6.56 billion $3.98 million
Jun 3, 2 AM $335.67
+0.69%
$6.71 billion $3.96 million
Jun 3, 1 AM $334.2
-0.27%
$6.68 billion $3.9 million
Jun 3, 12 AM $333.59
+2.75%
$6.67 billion $3.85 million
Jun 2, 11 PM $323.7
+0.40%
$6.47 billion $3.05 million
Jun 2, 10 PM $332.08
-0.26%
$6.64 billion $3.17 million
Jun 2, 9 PM $335.17
+1.45%
$6.7 billion $2.88 million
Jun 2, 8 PM $333.1
-1.68%
$6.66 billion $2.15 million
Jun 2, 7 PM $337.78
-1.61%
$6.76 billion $1.64 million
Jun 2, 6 PM $346.08
-0.48%
$6.92 billion $897,575
Jun 2, 5 PM $353.19
+3.57%
$7.06 billion $786,149
Jun 2, 4 PM $341.01
+0.00%
$6.82 billion $1.52 million
Jun 2, 3 PM $341.01
+0.00%
$6.82 billion $1.68 million
Jun 2, 2 PM $341.01
+0.00%
$6.82 billion $1.99 million
Jun 2, 1 PM $341.01
+0.00%
$6.82 billion $2.12 million
Jun 2, 12 PM $341.01
-0.36%
$6.82 billion $2.23 million
Jun 2, 11 AM $343.35
+0.18%
$6.87 billion $2.23 million
Jun 2, 10 AM $348.13
+0.31%
$6.96 billion $2.49 million
Jun 2, 9 AM $346.42
-0.31%
$6.93 billion $3.09 million
Jun 2, 8 AM $347.17
-1.34%
$6.94 billion $3.1 million
Jun 2, 7 AM $351.87
+0.45%
$7.04 billion $3.11 million
Jun 2, 6 AM $353.7
+0.20%
$7.07 billion $3.02 million
Jun 2, 5 AM $353.23
-2.44%
$7.06 billion $3.03 million
Jun 2, 4 AM $362.45
+0.01%
$7.25 billion $2.95 million
Jun 2, 3 AM $363.92
+0.57%
$7.28 billion $2.77 million
Jun 2, 2 AM $364.5
+0.25%
$7.29 billion $2.23 million
Jun 2, 1 AM $359.52
+0.04%
$7.19 billion $1.84 million
Jun 2, 12 AM $358.41
-0.81%
$7.17 billion $1.73 million
Jun 1, 11 PM $362.95
+1.02%
$7.26 billion $1.61 million
Jun 1, 10 PM $358.42
+0.10%
$7.17 billion $1.43 million