Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 AM $306.78
+0.24%
$6.14 billion $2.5 million
Jun 6, 6 AM $307.63
-0.99%
$6.15 billion $2.54 million
Jun 6, 5 AM $311.32
+3.75%
$6.23 billion $2.55 million
Jun 6, 4 AM $296.95
-2.20%
$5.94 billion $2.25 million
Jun 6, 3 AM $303.62
-0.35%
$6.07 billion $2.16 million
Jun 6, 2 AM $306.26
-0.31%
$6.13 billion $2.19 million
Jun 6, 1 AM $306.23
-1.88%
$6.12 billion $2.13 million
Jun 6, 12 AM $312.2
+1.53%
$6.24 billion $2.11 million
Jun 5, 11 PM $306.85
-3.06%
$6.14 billion $2.15 million
Jun 5, 10 PM $316.62
-2.18%
$6.33 billion $2.09 million
Jun 5, 9 PM $321.01
+2.18%
$6.42 billion $2.37 million
Jun 5, 8 PM $309.27
+1.62%
$6.19 billion $2.5 million
Jun 5, 7 PM $304.35
-1.33%
$6.09 billion $2.37 million
Jun 5, 6 PM $308
-2.23%
$6.16 billion $2.31 million
Jun 5, 5 PM $315.1
+1.06%
$6.3 billion $2.27 million
Jun 5, 4 PM $315.84
+1.29%
$6.32 billion $2.36 million
Jun 5, 3 PM $314.71
-3.20%
$6.29 billion $2.22 million
Jun 5, 2 PM $323.32
-0.40%
$6.47 billion $2.14 million
Jun 5, 1 PM $325
+0.05%
$6.5 billion $2.07 million
Jun 5, 12 PM $330.99
-1.96%
$6.62 billion $1.98 million
Jun 5, 11 AM $337.06
-0.08%
$6.74 billion $1.95 million
Jun 5, 10 AM $333.28
-0.08%
$6.67 billion $2.11 million
Jun 5, 9 AM $331.68
+1.53%
$6.63 billion $2.43 million
Jun 5, 8 AM $323.84
-0.77%
$6.48 billion $2.35 million
Jun 5, 7 AM $318.95
+2.96%
$6.38 billion $2.47 million
Jun 5, 12 AM $371.88
-0.74%
$7.44 billion $2.1 million
Jun 4, 11 PM $371.89
+1.61%
$7.44 billion $2.71 million
Jun 4, 10 PM $357.8
-6.78%
$7.16 billion $3.32 million
Jun 4, 9 PM $377.67
+3.62%
$7.55 billion $3.36 million
Jun 4, 8 PM $363.14
+3.10%
$7.26 billion $3.6 million
Jun 4, 7 PM $350.32
+0.62%
$7.01 billion $4.83 million
Jun 4, 6 PM $345.62
-0.66%
$6.91 billion $5.68 million
Jun 4, 5 PM $348.59
-0.97%
$6.97 billion $6.18 million
Jun 4, 4 PM $352.65
+1.62%
$7.05 billion $7.59 million
Jun 4, 3 PM $348.03
-0.14%
$6.96 billion $8.56 million
Jun 4, 2 PM $346.97
-1.38%
$6.94 billion $10.34 million
Jun 4, 1 PM $349.5
+0.34%
$6.99 billion $12.24 million
Jun 4, 12 PM $349.12
+1.21%
$6.98 billion $14 million
Jun 4, 11 AM $344.68
-0.62%
$6.89 billion $15.21 million
Jun 4, 10 AM $349.19
+1.59%
$6.98 billion $15.76 million
Jun 4, 9 AM $342.78
+0.24%
$6.86 billion $15.44 million
Jun 4, 8 AM $353.46
-3.09%
$7.07 billion $15.41 million
Jun 4, 7 AM $364.74
+1.89%
$7.29 billion $15.34 million
Jun 4, 6 AM $359.94
+0.77%
$7.2 billion $15.44 million
Jun 4, 5 AM $355.6
-1.28%
$7.11 billion $15.53 million
Jun 4, 4 AM $364.24
+0.05%
$7.28 billion $15.53 million
Jun 4, 3 AM $362.89
+1.98%
$7.26 billion $15.57 million
Jun 4, 2 AM $354
-1.43%
$7.08 billion $15.56 million
Jun 4, 1 AM $361
-0.89%
$7.22 billion $15.56 million
Jun 4, 12 AM $364.61
+0.90%
$7.29 billion $15.59 million