Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 AM $310.29
-1.64%
$6.21 billion $316,369
Jun 8, 7 AM $314.28
+2.83%
$6.29 billion $324,829
Jun 8, 6 AM $305.63
+1.45%
$6.11 billion $321,406
Jun 8, 5 AM $299.97
-1.73%
$6 billion $327,897
Jun 8, 4 AM $306.1
+0.29%
$6.12 billion $332,233
Jun 8, 3 AM $304.53
+0.00%
$6.09 billion $331,072
Jun 8, 2 AM $303.57
+0.78%
$6.07 billion $331,845
Jun 8, 1 AM $301.21
-1.27%
$6.02 billion $363,607
Jun 8, 12 AM $305.22
-0.33%
$6.1 billion $379,714
Jun 7, 11 PM $304.3
-0.44%
$6.09 billion $371,487
Jun 7, 10 PM $305.63
+1.71%
$6.11 billion $394,781
Jun 7, 9 PM $302.86
-0.80%
$6.06 billion $342,126
Jun 7, 8 PM $304.46
+1.36%
$6.09 billion $352,167
Jun 7, 7 PM $300.63
-1.74%
$6.01 billion $432,860
Jun 7, 6 PM $308.81
-1.54%
$6.18 billion $402,231
Jun 7, 5 PM $314.67
+1.90%
$6.29 billion $420,927
Jun 7, 4 PM $308.8
-0.73%
$6.18 billion $416,912
Jun 7, 3 PM $311.07
+0.99%
$6.22 billion $450,818
Jun 7, 2 PM $308.46
+1.58%
$6.17 billion $419,492
Jun 7, 1 PM $303.67
+0.98%
$6.07 billion $476,601
Jun 7, 12 PM $300.71
-0.78%
$6.01 billion $508,387
Jun 7, 11 AM $303.08
-0.18%
$6.06 billion $511,320
Jun 7, 10 AM $304.4
-1.26%
$6.09 billion $532,426
Jun 7, 9 AM $309.79
+1.43%
$6.2 billion $530,957
Jun 7, 8 AM $305.37
-0.53%
$6.11 billion $531,542
Jun 7, 7 AM $306.95
+1.89%
$6.14 billion $532,592
Jun 7, 6 AM $297.48
+0.31%
$5.95 billion $690,183
Jun 7, 5 AM $295.43
-0.76%
$5.91 billion $728,598
Jun 7, 4 AM $294.34
+0.17%
$5.89 billion $1.04 million
Jun 7, 3 AM $294.69
-0.03%
$5.89 billion $1.18 million
Jun 7, 2 AM $294.76
-0.06%
$5.9 billion $1.27 million
Jun 7, 1 AM $296.47
+1.27%
$5.93 billion $1.3 million
Jun 7, 12 AM $292.74
-0.58%
$5.85 billion $1.34 million
Jun 6, 11 PM $294.44
+0.29%
$5.89 billion $1.43 million
Jun 6, 10 PM $293.58
-0.33%
$5.87 billion $1.47 million
Jun 6, 9 PM $294.55
-0.24%
$5.89 billion $1.49 million
Jun 6, 8 PM $294.88
-0.58%
$5.9 billion $1.49 million
Jun 6, 7 PM $296.61
-0.72%
$5.93 billion $1.58 million
Jun 6, 6 PM $296.04
-0.99%
$5.92 billion $1.67 million
Jun 6, 5 PM $299.35
-0.40%
$5.99 billion $1.77 million
Jun 6, 4 PM $301.72
+0.00%
$6.03 billion $1.87 million
Jun 6, 3 PM $297.41
-0.12%
$5.95 billion $1.93 million
Jun 6, 2 PM $293.8
-1.04%
$5.88 billion $2.06 million
Jun 6, 1 PM $297.14
-0.02%
$5.94 billion $2.05 million
Jun 6, 12 PM $297.21
-1.84%
$5.94 billion $2.12 million
Jun 6, 11 AM $303.11
+1.30%
$6.06 billion $2.17 million
Jun 6, 10 AM $299.22
-0.85%
$5.98 billion $2.28 million
Jun 6, 9 AM $303.55
-1.48%
$6.07 billion $2.3 million
Jun 6, 8 AM $308.11
-0.80%
$6.16 billion $2.39 million
Jun 6, 7 AM $306.78
+0.24%
$6.14 billion $2.5 million