Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 AM $315.05
+0.60%
$6.3 billion $2.18 million
Jun 10, 8 AM $315.35
+0.08%
$6.31 billion $2.18 million
Jun 10, 7 AM $314.75
+2.61%
$6.29 billion $2.45 million
Jun 10, 6 AM $306.74
-0.53%
$6.13 billion $2.55 million
Jun 10, 5 AM $307.88
-0.23%
$6.16 billion $2.98 million
Jun 10, 4 AM $312.45
+1.07%
$6.25 billion $3.62 million
Jun 10, 3 AM $309.13
+0.50%
$6.18 billion $3.94 million
Jun 10, 2 AM $307.58
-0.72%
$6.15 billion $4.02 million
Jun 10, 1 AM $310.86
-0.61%
$6.22 billion $4.43 million
Jun 10, 12 AM $311.47
+0.54%
$6.23 billion $4.32 million
Jun 9, 11 PM $309.79
+0.19%
$6.2 billion $4.39 million
Jun 9, 10 PM $308.81
-0.12%
$6.18 billion $4.35 million
Jun 9, 9 PM $310.4
+0.39%
$6.21 billion $4.64 million
Jun 9, 8 PM $309.2
+1.69%
$6.18 billion $5.04 million
Jun 9, 7 PM $306.53
+0.08%
$6.13 billion $5.73 million
Jun 9, 6 PM $307.19
-1.81%
$6.14 billion $5.72 million
Jun 9, 5 PM $311.08
+0.77%
$6.22 billion $5.44 million
Jun 9, 4 PM $307.76
-2.01%
$6.16 billion $5.57 million
Jun 9, 3 PM $312.15
-3.19%
$6.24 billion $4.95 million
Jun 9, 2 PM $322.44
-0.23%
$6.45 billion $4.64 million
Jun 9, 1 PM $319.59
+0.00%
$6.39 billion $4.71 million
Jun 9, 12 PM $319.59
+0.00%
$6.39 billion $4.75 million
Jun 9, 11 AM $319.59
+0.18%
$6.39 billion $4.75 million
Jun 9, 10 AM $323.41
+0.44%
$6.47 billion $4.75 million
Jun 9, 9 AM $322
-2.20%
$6.44 billion $4.75 million
Jun 9, 8 AM $326.01
-0.54%
$6.52 billion $4.74 million
Jun 9, 7 AM $326.55
+0.36%
$6.53 billion $4.48 million
Jun 9, 6 AM $325.39
+0.43%
$6.51 billion $4.38 million
Jun 9, 5 AM $322.45
-0.06%
$6.45 billion $3.95 million
Jun 9, 4 AM $321.1
+1.50%
$6.42 billion $3.3 million
Jun 9, 3 AM $316.34
-0.78%
$6.33 billion $2.98 million
Jun 9, 2 AM $317.21
+1.20%
$6.34 billion $2.91 million
Jun 9, 1 AM $315.74
+0.86%
$6.31 billion $2.53 million
Jun 9, 12 AM $313.05
-1.06%
$6.26 billion $2.46 million
Jun 8, 11 PM $316.04
-2.40%
$6.32 billion $2.35 million
Jun 8, 10 PM $318.36
-0.70%
$6.37 billion $2.03 million
Jun 8, 9 PM $320.59
+1.77%
$6.41 billion $1.68 million
Jun 8, 8 PM $315.8
+0.29%
$6.32 billion $1.3 million
Jun 8, 7 PM $314.17
-0.65%
$6.28 billion $649,787
Jun 8, 6 PM $316.24
+0.31%
$6.32 billion $682,814
Jun 8, 5 PM $316.99
+0.79%
$6.34 billion $671,298
Jun 8, 4 PM $317.4
+0.47%
$6.35 billion $532,361
Jun 8, 3 PM $317.4
+0.38%
$6.35 billion $464,801
Jun 8, 2 PM $316.2
-0.46%
$6.32 billion $421,119
Jun 8, 1 PM $317.67
+1.62%
$6.35 billion $343,317
Jun 8, 12 PM $312.6
-0.09%
$6.25 billion $308,590
Jun 8, 11 AM $316.65
+0.28%
$6.33 billion $303,327
Jun 8, 10 AM $315.77
+0.06%
$6.32 billion $304,305
Jun 8, 9 AM $315.57
+1.82%
$6.31 billion $296,456
Jun 8, 8 AM $310.29
-1.64%
$6.21 billion $316,369