XMR - Wagyu.xyz Historical Data

XMR1 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 309.23
+0.60%
$ 6.18 billion $ 3.46 million
Jun 25, 2 AM $ 311.15
+0.95%
$ 6.22 billion $ 3.41 million
Jun 25, 1 AM $ 308.71
-0.65%
$ 6.17 billion $ 3.4 million
Jun 25, 12 AM $ 312.29
-0.91%
$ 6.25 billion $ 3.41 million
Jun 24, 11 PM $ 316.04
-0.44%
$ 6.32 billion $ 3.41 million
Jun 24, 10 PM $ 316.04
-0.53%
$ 6.32 billion $ 3.7 million
Jun 24, 9 PM $ 317.72
+1.36%
$ 6.35 billion $ 3.67 million
Jun 24, 8 PM $ 314.38
+1.30%
$ 6.29 billion $ 3.75 million
Jun 24, 7 PM $ 309.22
-0.15%
$ 6.18 billion $ 3.8 million
Jun 24, 6 PM $ 312.63
+0.39%
$ 6.25 billion $ 3.68 million
Jun 24, 5 PM $ 314.74
-1.85%
$ 6.29 billion $ 3.86 million
Jun 24, 4 PM $ 321.91
-0.10%
$ 6.44 billion $ 3.98 million
Jun 24, 3 PM $ 322.22
+0.51%
$ 6.44 billion $ 2.88 million
Jun 24, 2 PM $ 321.18
+0.37%
$ 6.42 billion $ 2.58 million
Jun 24, 1 PM $ 323.25
+0.01%
$ 6.46 billion $ 3.91 million
Jun 24, 12 PM $ 321.81
-0.73%
$ 6.44 billion $ 4.45 million
Jun 24, 11 AM $ 322.25
-0.09%
$ 6.44 billion $ 4.65 million
Jun 24, 10 AM $ 320.63
-1.80%
$ 6.41 billion $ 5.44 million
Jun 24, 9 AM $ 331.05
+0.84%
$ 6.62 billion $ 5.46 million
Jun 24, 8 AM $ 322.69
+0.00%
$ 6.45 billion $ 5.49 million
Jun 24, 7 AM $ 325.87
+0.32%
$ 6.52 billion $ 5.36 million
Jun 24, 6 AM $ 324.41
-0.03%
$ 6.49 billion $ 5.44 million
Jun 24, 5 AM $ 325.14
+1.26%
$ 6.5 billion $ 5.43 million
Jun 24, 4 AM $ 321.09
+0.60%
$ 6.42 billion $ 5.96 million
Jun 24, 3 AM $ 319.18
+0.30%
$ 6.38 billion $ 6.54 million
Jun 24, 2 AM $ 317.81
-0.11%
$ 6.36 billion $ 6.54 million
Jun 24, 1 AM $ 318.16
+0.29%
$ 6.36 billion $ 6.55 million
Jun 24, 12 AM $ 317.24
-0.25%
$ 6.34 billion $ 6.55 million
Jun 23, 11 PM $ 320.36
+0.84%
$ 6.41 billion $ 7.96 million
Jun 23, 10 PM $ 317.69
-0.81%
$ 6.35 billion $ 7.74 million
Jun 23, 9 PM $ 319.23
+0.77%
$ 6.38 billion $ 7.91 million
Jun 23, 8 PM $ 315.65
-0.58%
$ 6.31 billion $ 7.82 million
Jun 23, 7 PM $ 317.48
-0.37%
$ 6.35 billion $ 7.74 million
Jun 23, 6 PM $ 321.15
-1.07%
$ 6.42 billion $ 7.75 million
Jun 23, 5 PM $ 324.61
+0.92%
$ 6.49 billion $ 7.44 million
Jun 23, 4 PM $ 317.65
+0.72%
$ 6.35 billion $ 7.26 million
Jun 23, 3 PM $ 321.87
+1.03%
$ 6.44 billion $ 7.39 million
Jun 23, 2 PM $ 327.64
+2.83%
$ 6.55 billion $ 6.92 million
Jun 23, 1 PM $ 318.63
-1.68%
$ 6.37 billion $ 5.65 million
Jun 23, 12 PM $ 325.42
+2.11%
$ 6.51 billion $ 4.93 million
Jun 23, 11 AM $ 320.52
+1.19%
$ 6.41 billion $ 4.61 million
Jun 23, 10 AM $ 318.05
+2.01%
$ 6.36 billion $ 3.86 million
Jun 23, 9 AM $ 317.25
+0.82%
$ 6.34 billion $ 4.12 million
Jun 23, 8 AM $ 314.98
-2.94%
$ 6.3 billion $ 4.09 million
Jun 23, 7 AM $ 326.48
+1.67%
$ 6.53 billion $ 4.22 million
Jun 23, 6 AM $ 320.64
+0.74%
$ 6.41 billion $ 4.14 million
Jun 23, 5 AM $ 318.83
-2.34%
$ 6.38 billion $ 4.13 million
Jun 23, 4 AM $ 326.73
-0.48%
$ 6.53 billion $ 3.59 million
Jun 23, 3 AM $ 329
-0.18%
$ 6.58 billion $ 2.99 million
Jun 23, 2 AM $ 329.2
+0.38%
$ 6.58 billion $ 3 million