Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2026 $328.92
-2.33%
$6.58 billion $1.64 million
Apr 1, 2026 $338.65
+1.55%
$6.77 billion $859,225
Mar 31, 2026 $333.26
+3.84%
$6.67 billion $2.71 million
Mar 30, 2026 $320.76
-1.77%
$6.42 billion $1.59 million
Mar 29, 2026 $328
-0.74%
$-- $1.17 million
Mar 28, 2026 $333.57
+2.60%
$-- $1.78 million
Mar 27, 2026 $325.79
-0.86%
$-- $3.62 million
Mar 26, 2026 $328.67
-3.92%
$-- $1.89 million
Mar 25, 2026 $342.08
+0.61%
$-- $1.99 million
Mar 24, 2026 $341.79
-2.80%
$-- $4.87 million
Mar 23, 2026 $350.43
-3.45%
$-- $7.48 million
Mar 22, 2026 $363.69
+5.73%
$-- $5.48 million
Mar 21, 2026 $346.19
-0.98%
$-- $2.16 million
Mar 20, 2026 $347.14
+2.01%
$-- $2.27 million
Mar 19, 2026 $339.35
-2.23%
$-- $1.1 million
Mar 18, 2026 $347.39
-5.61%
$-- $3.56 million
Mar 17, 2026 $369.38
-1.59%
$-- $3.26 million
Mar 16, 2026 $375.94
+4.80%
$-- $1.47 million
Mar 15, 2026 $356.2
+0.11%
$-- $3.28 million
Mar 14, 2026 $356.27
-0.49%
$-- $1.3 million
Mar 13, 2026 $359.92
+2.17%
$-- $2.33 million
Mar 12, 2026 $352.4
+0.00%
$-- $1.59 million
Mar 11, 2026 $352.39
-0.21%
$-- $2.38 million
Mar 10, 2026 $353.43
+3.92%
$-- $1.51 million
Mar 9, 2026 $341.59
+2.21%
$-- $4.19 million
Mar 8, 2026 $336.82
-2.52%
$-- $1.9 million
Mar 7, 2026 $347
-1.63%
$-- $2.38 million
Mar 6, 2026 $353.27
-2.46%
$-- $3.5 million
Mar 5, 2026 $363.83
+1.29%
$-- $5.29 million
Mar 4, 2026 $357.66
+4.83%
$-- $3.79 million
Mar 3, 2026 $341.18
-1.17%
$-- $2.97 million
Mar 2, 2026 $345.71
+1.59%
$-- $1.56 million
Mar 1, 2026 $338.89
-1.28%
$-- $699,069
Feb 28, 2026 $341.74
+2.38%
$-- $720,545
Feb 27, 2026 $332.06
-3.31%
$-- $777,913
Feb 26, 2026 $341.89
-0.90%
$-- $1.84 million
Feb 25, 2026 $343.12
+6.65%
$-- $1.27 million
Feb 24, 2026 $324.15
+5.40%
$-- $1.25 million
Feb 23, 2026 $307.56
-6.07%
$-- $2.88 million
Feb 22, 2026 $327.44
+0.16%
$-- $1.04 million
Feb 21, 2026 $327.3
-2.04%
$-- $833,193
Feb 20, 2026 $333.23
-0.48%
$-- $579,204
Feb 19, 2026 $336.11
+1.83%
$-- $983,500
Feb 18, 2026 $329.72
-0.98%
$-- $548,686
Feb 17, 2026 $332.59
+1.70%
$-- $1.39 million
Feb 16, 2026 $326.36
-1.40%
$-- $841,397
Feb 15, 2026 $329.79
-7.63%
$-- $573,596
Feb 14, 2026 $359.96
+2.14%
$-- $904,942
Feb 13, 2026 $350.69
+4.98%
$-- $1.23 million
Feb 12, 2026 $331.35
-3.97%
$-- $688,616