XMR - Wagyu.xyz Historical Data

XMR1 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 350.17
+0.13%
$ 7 billion $ 1.48 million
Apr 14, 9 AM $ 348.69
+0.29%
$ 6.97 billion $ 1.32 million
Apr 14, 8 AM $ 347.69
-0.33%
$ 6.95 billion $ 1.38 million
Apr 14, 7 AM $ 347.61
+0.35%
$ 6.95 billion $ 1.42 million
Apr 14, 6 AM $ 345.6
-0.34%
$ 6.91 billion $ 1.43 million
Apr 14, 5 AM $ 347.2
-0.29%
$ 6.94 billion $ 1.44 million
Apr 14, 4 AM $ 348.22
-0.05%
$ 6.96 billion $ 1.51 million
Apr 14, 3 AM $ 348.38
+0.13%
$ 6.97 billion $ 1.53 million
Apr 14, 2 AM $ 347.41
-0.02%
$ 6.95 billion $ 1.52 million
Apr 14, 1 AM $ 346.64
+0.33%
$ 6.93 billion $ 1.4 million
Apr 14, 12 AM $ 347.55
+0.37%
$ 6.95 billion $ 1.56 million
Apr 13, 11 PM $ 347.27
-0.04%
$ 6.95 billion $ 1.19 million
Apr 13, 10 PM $ 348.38
+0.16%
$ 6.97 billion $ 1.15 million
Apr 13, 9 PM $ 347.83
+0.44%
$ 6.96 billion $ 1.12 million
Apr 13, 8 PM $ 346.29
-0.07%
$ 6.93 billion $ 1.08 million
Apr 13, 7 PM $ 346.69
+0.30%
$ 6.93 billion $ 1.08 million
Apr 13, 6 PM $ 345.45
-0.60%
$ 6.91 billion $ 1.05 million
Apr 13, 5 PM $ 345.47
+0.15%
$ 6.91 billion $ 1.04 million
Apr 13, 4 PM $ 344.91
+0.34%
$ 6.9 billion $ 977,674
Apr 13, 3 PM $ 343.75
-0.44%
$ 6.87 billion $ 1.23 million
Apr 13, 2 PM $ 345.17
-0.07%
$ 6.9 billion $ 1.31 million
Apr 13, 1 PM $ 346.18
+0.32%
$ 6.92 billion $ 1.26 million
Apr 13, 12 PM $ 345.08
-0.63%
$ 6.9 billion $ 1.24 million
Apr 13, 11 AM $ 347.31
+0.51%
$ 6.95 billion $ 1.24 million
Apr 13, 10 AM $ 345.54
-0.12%
$ 6.91 billion $ 1.23 million
Apr 13, 9 AM $ 346.66
-0.45%
$ 6.93 billion $ 1.21 million
Apr 13, 8 AM $ 348.21
+0.08%
$ 6.96 billion $ 1.13 million
Apr 13, 7 AM $ 346.22
-0.19%
$ 6.92 billion $ 1.13 million
Apr 13, 6 AM $ 348.41
+0.41%
$ 6.97 billion $ 1.14 million
Apr 13, 5 AM $ 347.03
+0.09%
$ 6.94 billion $ 1.17 million
Apr 13, 4 AM $ 346.34
+1.11%
$ 6.93 billion $ 1.09 million
Apr 13, 3 AM $ 342.54
-0.40%
$ 6.85 billion $ 1.07 million
Apr 13, 2 AM $ 342.92
+1.02%
$ 6.86 billion $ 1.02 million
Apr 13, 1 AM $ 338.24
+0.31%
$ 6.76 billion $ 1.03 million
Apr 13, 12 AM $ 337.08
+0.28%
$ 6.74 billion $ 737,577
Apr 12, 11 PM $ 335.94
-0.43%
$ 6.72 billion $ 784,791
Apr 12, 10 PM $ 336.43
-0.23%
$ 6.73 billion $ 670,423
Apr 12, 9 PM $ 337.17
-1.19%
$ 6.74 billion $ 671,204
Apr 12, 8 PM $ 340.03
-0.40%
$ 6.8 billion $ 680,712
Apr 12, 7 PM $ 341.4
+0.21%
$ 6.83 billion $ 710,047
Apr 12, 6 PM $ 340.7
-0.06%
$ 6.81 billion $ 732,365
Apr 12, 5 PM $ 337.66
+0.22%
$ 6.75 billion $ 736,360
Apr 12, 4 PM $ 339.42
+0.10%
$ 6.79 billion $ 724,372
Apr 12, 3 PM $ 337.56
+0.20%
$ 6.75 billion $ 596,545
Apr 12, 2 PM $ 337.3
-0.42%
$ 6.75 billion $ 520,092
Apr 12, 1 PM $ 338.76
-0.06%
$ 6.78 billion $ 489,700
Apr 12, 12 PM $ 338.98
-0.69%
$ 6.78 billion $ 480,534
Apr 12, 11 AM $ 340.6
-0.23%
$ 6.81 billion $ 481,994
Apr 12, 10 AM $ 342.16
-0.14%
$ 6.84 billion $ 494,835
Apr 12, 9 AM $ 342.63
-0.07%
$ 6.85 billion $ 497,218