Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 PM $364.37
+0.89%
$7.29 billion $3.93 million
Jun 12, 3 PM $362.97
-2.54%
$7.26 billion $4 million
Jun 12, 2 PM $370.44
+0.62%
$7.41 billion $4.04 million
Jun 12, 1 PM $372.9
-1.49%
$7.46 billion $4.02 million
Jun 12, 12 PM $380.34
-1.18%
$7.61 billion $4.15 million
Jun 12, 11 AM $377.17
+1.34%
$7.54 billion $4.19 million
Jun 12, 10 AM $377.97
+2.03%
$7.56 billion $4.37 million
Jun 12, 9 AM $374.17
+4.42%
$7.48 billion $4.57 million
Jun 12, 2 AM $414.77
+3.05%
$8.3 billion $3.63 million
Jun 12, 1 AM $398.72
+2.94%
$7.97 billion $3.14 million
Jun 12, 12 AM $393.9
+1.67%
$7.88 billion $3.19 million
Jun 11, 11 PM $380.4
+1.20%
$7.61 billion $3.18 million
Jun 11, 10 PM $376.41
+1.04%
$7.53 billion $3.19 million
Jun 11, 9 PM $379.15
+1.62%
$7.58 billion $3.12 million
Jun 11, 8 PM $376.73
+1.82%
$7.53 billion $3 million
Jun 11, 7 PM $365.82
+0.79%
$7.32 billion $3.04 million
Jun 11, 6 PM $362.68
+1.08%
$7.25 billion $3.04 million
Jun 11, 5 PM $358.53
+1.57%
$7.17 billion $3.06 million
Jun 11, 4 PM $351.1
+0.37%
$7.02 billion $2.97 million
Jun 11, 3 PM $349.78
-0.63%
$7 billion $2.91 million
Jun 11, 2 PM $351.81
-1.07%
$7.04 billion $2.98 million
Jun 11, 1 PM $356.18
+1.42%
$7.12 billion $3.72 million
Jun 11, 12 PM $346.47
-0.94%
$6.93 billion $3.6 million
Jun 11, 11 AM $351.98
-0.57%
$7.04 billion $4.31 million
Jun 11, 10 AM $356.33
+0.93%
$7.13 billion $4.15 million
Jun 11, 9 AM $347.47
-0.03%
$6.95 billion $3.83 million
Jun 11, 8 AM $347.76
+1.70%
$6.96 billion $3.69 million
Jun 11, 7 AM $343.99
+1.00%
$6.88 billion $3.51 million
Jun 11, 6 AM $341.67
+0.82%
$6.83 billion $3.49 million
Jun 11, 5 AM $339.7
-0.57%
$6.79 billion $3.44 million
Jun 11, 4 AM $341.66
-0.67%
$6.83 billion $3.43 million
Jun 11, 3 AM $343.36
+0.69%
$6.87 billion $3.42 million
Jun 11, 2 AM $339.65
+0.52%
$6.79 billion $3.42 million
Jun 11, 1 AM $344.34
+2.14%
$6.89 billion $3.44 million
Jun 11, 12 AM $337.71
+1.12%
$6.75 billion $2.97 million
Jun 10, 11 PM $333.05
-0.24%
$6.66 billion $2.76 million
Jun 10, 10 PM $330.19
+0.36%
$6.6 billion $3.15 million
Jun 10, 9 PM $329.11
+1.93%
$6.58 billion $3.07 million
Jun 10, 8 PM $322.73
-1.24%
$6.45 billion $2.89 million
Jun 10, 7 PM $325.17
+0.18%
$6.5 billion $2.76 million
Jun 10, 6 PM $323.74
+0.10%
$6.47 billion $2.68 million
Jun 10, 5 PM $320.9
-0.06%
$6.42 billion $2.86 million
Jun 10, 4 PM $322.15
-1.37%
$6.44 billion $2.85 million
Jun 10, 3 PM $323.14
-0.99%
$6.46 billion $3.53 million
Jun 10, 2 PM $328.79
+1.50%
$6.58 billion $3.8 million
Jun 10, 1 PM $318.89
-0.11%
$6.38 billion $3.02 million
Jun 10, 12 PM $323.38
+4.01%
$6.47 billion $3 million
Jun 10, 11 AM $314.53
-1.15%
$6.29 billion $2.21 million
Jun 10, 10 AM $316.81
+0.00%
$6.34 billion $2.17 million
Jun 10, 9 AM $315.05
+0.60%
$6.3 billion $2.18 million