XMR - Wagyu.xyz Historical Data

XMR1 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 344.39
-0.12%
$ 6.89 billion $ 2.24 million
Apr 16, 10 AM $ 344.22
+0.01%
$ 6.88 billion $ 2.3 million
Apr 16, 9 AM $ 345.4
+0.09%
$ 6.91 billion $ 2.2 million
Apr 16, 8 AM $ 345.34
-0.09%
$ 6.91 billion $ 2.13 million
Apr 16, 7 AM $ 347.26
-0.38%
$ 6.95 billion $ 2.13 million
Apr 16, 6 AM $ 347.59
+1.47%
$ 6.95 billion $ 2.17 million
Apr 16, 5 AM $ 342.69
-0.08%
$ 6.85 billion $ 2.09 million
Apr 16, 4 AM $ 344.08
-0.24%
$ 6.88 billion $ 2.08 million
Apr 16, 3 AM $ 344.93
+0.56%
$ 6.9 billion $ 2.09 million
Apr 16, 2 AM $ 343.28
+0.08%
$ 6.87 billion $ 2.15 million
Apr 16, 1 AM $ 342.83
+0.04%
$ 6.86 billion $ 2.18 million
Apr 16, 12 AM $ 343.68
-0.92%
$ 6.87 billion $ 2.42 million
Apr 15, 11 PM $ 346.63
-0.09%
$ 6.93 billion $ 2.49 million
Apr 15, 10 PM $ 348.06
-0.09%
$ 6.96 billion $ 2.6 million
Apr 15, 9 PM $ 346.6
+0.13%
$ 6.93 billion $ 2.58 million
Apr 15, 8 PM $ 344.6
-0.37%
$ 6.89 billion $ 2.7 million
Apr 15, 7 PM $ 344.79
-0.94%
$ 6.9 billion $ 2.69 million
Apr 15, 6 PM $ 347.59
-0.67%
$ 6.95 billion $ 2.72 million
Apr 15, 5 PM $ 351.04
+1.07%
$ 7.02 billion $ 2.79 million
Apr 15, 4 PM $ 347.33
+0.33%
$ 6.95 billion $ 2.87 million
Apr 15, 3 PM $ 345.33
-0.15%
$ 6.91 billion $ 2.88 million
Apr 15, 2 PM $ 345.87
+0.09%
$ 6.92 billion $ 3.02 million
Apr 15, 1 PM $ 346.04
+1.80%
$ 6.92 billion $ 3.79 million
Apr 15, 12 PM $ 339.44
-0.19%
$ 6.79 billion $ 3.83 million
Apr 15, 11 AM $ 340.12
-0.49%
$ 6.8 billion $ 3.75 million
Apr 15, 10 AM $ 341.78
+0.36%
$ 6.84 billion $ 3.71 million
Apr 15, 9 AM $ 340.7
-0.60%
$ 6.81 billion $ 3.88 million
Apr 15, 8 AM $ 343.13
+0.20%
$ 6.86 billion $ 3.89 million
Apr 15, 7 AM $ 340.95
+0.21%
$ 6.82 billion $ 3.81 million
Apr 15, 6 AM $ 340.23
-0.32%
$ 6.8 billion $ 3.66 million
Apr 15, 5 AM $ 341.84
+0.13%
$ 6.84 billion $ 3.62 million
Apr 15, 4 AM $ 342.27
+0.16%
$ 6.85 billion $ 3.52 million
Apr 15, 3 AM $ 341.31
+0.19%
$ 6.83 billion $ 3.45 million
Apr 15, 2 AM $ 340.85
-0.22%
$ 6.82 billion $ 3.44 million
Apr 15, 1 AM $ 343.6
-0.76%
$ 6.87 billion $ 3.53 million
Apr 15, 12 AM $ 345.97
+0.20%
$ 6.92 billion $ 3.47 million
Apr 14, 11 PM $ 345.52
+0.00%
$ 6.91 billion $ 3.75 million
Apr 14, 10 PM $ 345.48
-0.21%
$ 6.91 billion $ 3.78 million
Apr 14, 9 PM $ 346.2
-0.05%
$ 6.92 billion $ 3.8 million
Apr 14, 8 PM $ 346.37
-0.53%
$ 6.93 billion $ 3.7 million
Apr 14, 7 PM $ 348.5
-0.24%
$ 6.97 billion $ 3.7 million
Apr 14, 6 PM $ 351.97
+0.08%
$ 7.04 billion $ 3.56 million
Apr 14, 5 PM $ 351.91
-0.85%
$ 7.04 billion $ 3.47 million
Apr 14, 4 PM $ 353.73
-0.47%
$ 7.07 billion $ 3.39 million
Apr 14, 3 PM $ 356.13
+0.09%
$ 7.12 billion $ 3.25 million
Apr 14, 2 PM $ 356.81
+0.47%
$ 7.14 billion $ 2.9 million
Apr 14, 1 PM $ 354.57
+0.60%
$ 7.09 billion $ 1.99 million
Apr 14, 12 PM $ 352.38
-0.12%
$ 7.05 billion $ 1.65 million
Apr 14, 11 AM $ 351.58
-0.22%
$ 7.03 billion $ 1.56 million
Apr 14, 10 AM $ 350.17
+0.13%
$ 7 billion $ 1.48 million