Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 PM $341.38
+0.56%
$6.83 billion $756,678
Jun 14, 4 PM $342.28
+0.28%
$6.85 billion $778,162
Jun 14, 3 PM $339.15
-0.32%
$6.78 billion $734,041
Jun 14, 2 PM $340.25
+2.10%
$6.8 billion $761,484
Jun 14, 1 PM $333.8
-2.46%
$6.68 billion $729,043
Jun 14, 12 PM $342.61
+1.36%
$6.85 billion $684,748
Jun 14, 11 AM $338
-0.02%
$6.76 billion $687,659
Jun 14, 10 AM $339.07
+0.00%
$6.78 billion $777,881
Jun 14, 9 AM $339.07
+0.00%
$6.78 billion $832,533
Jun 14, 8 AM $339.53
+0.27%
$6.79 billion $906,731
Jun 14, 7 AM $337.31
-1.00%
$6.75 billion $954,842
Jun 14, 6 AM $340.71
-1.16%
$6.81 billion $938,523
Jun 14, 5 AM $344.71
+0.73%
$6.89 billion $958,846
Jun 14, 4 AM $342.75
-0.44%
$6.85 billion $965,013
Jun 14, 3 AM $343.34
+0.88%
$6.87 billion $985,743
Jun 14, 2 AM $340.36
+0.63%
$6.81 billion $913,765
Jun 14, 1 AM $337.73
+0.69%
$6.75 billion $877,598
Jun 14, 12 AM $338.89
+0.00%
$6.78 billion $828,047
Jun 13, 11 PM $338.71
-0.22%
$6.77 billion $842,625
Jun 13, 10 PM $339.1
-0.42%
$6.78 billion $842,356
Jun 13, 9 PM $340
-1.19%
$6.8 billion $893,657
Jun 13, 8 PM $342.67
-0.03%
$6.85 billion $922,782
Jun 13, 7 PM $342.76
-1.22%
$6.86 billion $907,083
Jun 13, 6 PM $347
+0.35%
$6.94 billion $856,955
Jun 13, 5 PM $347.95
+1.65%
$6.96 billion $860,849
Jun 13, 4 PM $344.05
-0.52%
$6.88 billion $828,505
Jun 13, 3 PM $345.21
+1.12%
$6.9 billion $823,078
Jun 13, 2 PM $341.02
+1.53%
$6.82 billion $808,918
Jun 13, 1 PM $335.88
+0.02%
$6.72 billion $862,268
Jun 13, 12 PM $335.55
-0.60%
$6.71 billion $855,734
Jun 13, 11 AM $338.16
+0.65%
$6.76 billion $838,642
Jun 13, 10 AM $338.64
+0.04%
$6.77 billion $751,262
Jun 13, 9 AM $339.29
-1.13%
$6.79 billion $794,559
Jun 13, 8 AM $345.98
+0.88%
$6.92 billion $841,809
Jun 13, 7 AM $345.53
+0.58%
$6.91 billion $811,842
Jun 13, 6 AM $343.53
-0.52%
$6.87 billion $1.06 million
Jun 13, 5 AM $343.55
-0.43%
$6.87 billion $1.16 million
Jun 13, 4 AM $345.05
-0.04%
$6.9 billion $1.23 million
Jun 13, 3 AM $346.33
+0.07%
$6.93 billion $1.4 million
Jun 13, 2 AM $344.91
+0.46%
$6.9 billion $1.9 million
Jun 13, 1 AM $346.13
-0.80%
$6.92 billion $2.45 million
Jun 13, 12 AM $351.68
+0.28%
$7.03 billion $3.01 million
Jun 12, 11 PM $347.52
+0.60%
$6.95 billion $3.23 million
Jun 12, 10 PM $344.38
-2.16%
$6.89 billion $3.26 million
Jun 12, 9 PM $356.86
+1.10%
$7.14 billion $3.37 million
Jun 12, 8 PM $356.64
-0.91%
$7.13 billion $3.58 million
Jun 12, 7 PM $362.18
-0.34%
$7.24 billion $3.67 million
Jun 12, 6 PM $364.68
+2.83%
$7.29 billion $3.79 million
Jun 12, 5 PM $357.92
-1.17%
$7.16 billion $3.82 million
Jun 12, 4 PM $364.37
+0.89%
$7.29 billion $3.93 million