XMR - Wagyu.xyz Historical Data

XMR1 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 349.32
-0.36%
$ 6.99 billion $ 2.58 million
Apr 18, 10 AM $ 347.47
-0.97%
$ 6.95 billion $ 2.59 million
Apr 18, 9 AM $ 350.69
+0.56%
$ 7.01 billion $ 2.52 million
Apr 18, 8 AM $ 347.21
-0.17%
$ 6.94 billion $ 2.46 million
Apr 18, 7 AM $ 347.8
+0.24%
$ 6.96 billion $ 2.52 million
Apr 18, 6 AM $ 347.39
+0.02%
$ 6.95 billion $ 2.74 million
Apr 18, 5 AM $ 346.88
+0.32%
$ 6.94 billion $ 2.85 million
Apr 18, 4 AM $ 345.77
-0.48%
$ 6.92 billion $ 2.86 million
Apr 18, 3 AM $ 346.69
+0.02%
$ 6.93 billion $ 2.93 million
Apr 18, 2 AM $ 347.07
-0.18%
$ 6.94 billion $ 2.85 million
Apr 18, 1 AM $ 348.59
-0.44%
$ 6.97 billion $ 2.7 million
Apr 18, 12 AM $ 349.81
+0.27%
$ 7 billion $ 2.61 million
Apr 17, 11 PM $ 349.34
+0.12%
$ 6.99 billion $ 2.52 million
Apr 17, 10 PM $ 348.87
+0.20%
$ 6.98 billion $ 2.43 million
Apr 17, 9 PM $ 347.31
-0.34%
$ 6.95 billion $ 2.48 million
Apr 17, 8 PM $ 349.12
-0.20%
$ 6.98 billion $ 2.46 million
Apr 17, 7 PM $ 349.67
-0.24%
$ 6.99 billion $ 2.45 million
Apr 17, 6 PM $ 349.42
-0.29%
$ 6.99 billion $ 2.46 million
Apr 17, 5 PM $ 348.86
-1.05%
$ 6.98 billion $ 2.18 million
Apr 17, 4 PM $ 352.41
-0.64%
$ 7.05 billion $ 2.09 million
Apr 17, 3 PM $ 353.76
-0.44%
$ 7.08 billion $ 2.07 million
Apr 17, 2 PM $ 354.39
+0.90%
$ 7.09 billion $ 1.98 million
Apr 17, 1 PM $ 351.24
+1.27%
$ 7.02 billion $ 1.81 million
Apr 17, 12 PM $ 348.6
+0.23%
$ 6.97 billion $ 1.79 million
Apr 17, 11 AM $ 348.6
+0.85%
$ 6.97 billion $ 1.75 million
Apr 17, 10 AM $ 345.44
-1.24%
$ 6.91 billion $ 1.74 million
Apr 17, 9 AM $ 352.65
+0.62%
$ 7.05 billion $ 1.79 million
Apr 17, 8 AM $ 349.72
-0.23%
$ 6.99 billion $ 1.85 million
Apr 17, 7 AM $ 349.99
+0.72%
$ 7 billion $ 1.83 million
Apr 17, 6 AM $ 346.13
+1.05%
$ 6.92 billion $ 1.66 million
Apr 17, 5 AM $ 341.82
-0.20%
$ 6.84 billion $ 1.63 million
Apr 17, 4 AM $ 343.93
-0.51%
$ 6.88 billion $ 1.71 million
Apr 17, 3 AM $ 345.81
-0.07%
$ 6.92 billion $ 1.67 million
Apr 17, 2 AM $ 346.06
+0.62%
$ 6.92 billion $ 1.64 million
Apr 17, 1 AM $ 343.93
+0.02%
$ 6.88 billion $ 1.65 million
Apr 17, 12 AM $ 344.74
+0.09%
$ 6.89 billion $ 1.66 million
Apr 16, 11 PM $ 343.24
-0.34%
$ 6.86 billion $ 1.63 million
Apr 16, 10 PM $ 345.94
+0.03%
$ 6.92 billion $ 1.59 million
Apr 16, 9 PM $ 344.19
-0.65%
$ 6.88 billion $ 1.51 million
Apr 16, 8 PM $ 346.77
-0.35%
$ 6.94 billion $ 1.49 million
Apr 16, 7 PM $ 346.78
-0.04%
$ 6.94 billion $ 1.43 million
Apr 16, 6 PM $ 346.33
+0.44%
$ 6.93 billion $ 1.44 million
Apr 16, 5 PM $ 344.32
+0.29%
$ 6.89 billion $ 1.37 million
Apr 16, 4 PM $ 344.68
-0.56%
$ 6.89 billion $ 1.4 million
Apr 16, 3 PM $ 346.79
+0.43%
$ 6.94 billion $ 1.46 million
Apr 16, 2 PM $ 345.1
+0.18%
$ 6.9 billion $ 1.58 million
Apr 16, 1 PM $ 344.86
+0.44%
$ 6.9 billion $ 1.77 million
Apr 16, 12 PM $ 342.35
-0.86%
$ 6.85 billion $ 2.11 million
Apr 16, 11 AM $ 344.39
-0.12%
$ 6.89 billion $ 2.24 million
Apr 16, 10 AM $ 344.22
+0.01%
$ 6.88 billion $ 2.3 million