Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 PM $346.84
+0.16%
$6.94 billion $2.3 million
Jun 16, 6 PM $346.91
+1.64%
$6.94 billion $2.19 million
Jun 16, 5 PM $342.02
+1.35%
$6.84 billion $1.53 million
Jun 16, 4 PM $338.75
+0.29%
$6.77 billion $1.35 million
Jun 16, 3 PM $334.88
+0.93%
$6.7 billion $1.36 million
Jun 16, 2 PM $335.29
-0.74%
$6.71 billion $1.37 million
Jun 16, 1 PM $337.38
-1.29%
$6.75 billion $1.36 million
Jun 16, 12 PM $344.22
-0.67%
$6.88 billion $1.36 million
Jun 16, 11 AM $345.46
-0.01%
$6.91 billion $1.31 million
Jun 16, 10 AM $345.5
-1.16%
$6.91 billion $1.25 million
Jun 16, 9 AM $349.53
+1.37%
$6.99 billion $1.25 million
Jun 16, 8 AM $343.23
+0.95%
$6.86 billion $1.25 million
Jun 16, 7 AM $344.65
-0.24%
$6.89 billion $1.26 million
Jun 16, 6 AM $344.5
-0.91%
$6.89 billion $873,681
Jun 16, 5 AM $347.41
-0.56%
$6.95 billion $765,993
Jun 16, 4 AM $352.83
+0.86%
$7.06 billion $421,432
Jun 16, 3 AM $349.83
+0.39%
$7 billion $433,027
Jun 16, 2 AM $346.48
+0.18%
$6.93 billion $433,728
Jun 16, 1 AM $345.85
-1.41%
$6.92 billion $442,765
Jun 16, 12 AM $350.79
+1.08%
$7.02 billion $442,334
Jun 15, 11 PM $348.27
-2.48%
$6.97 billion $422,109
Jun 15, 10 PM $360.24
-1.73%
$7.2 billion $480,849
Jun 15, 9 PM $374.72
+1.03%
$7.49 billion $465,634
Jun 15, 8 PM $372.16
+3.66%
$7.44 billion $448,259
Jun 15, 7 PM $355.37
+0.64%
$7.11 billion $428,138
Jun 15, 6 PM $352.87
+0.83%
$7.06 billion $400,221
Jun 15, 5 PM $346.85
+2.21%
$6.94 billion $458,145
Jun 15, 4 PM $338.9
+0.35%
$6.78 billion $456,011
Jun 15, 3 PM $337.73
-2.04%
$6.75 billion $461,474
Jun 15, 2 PM $348.07
+0.90%
$6.96 billion $434,478
Jun 15, 1 PM $343.67
-0.28%
$6.87 billion $474,677
Jun 15, 12 PM $344.4
-0.72%
$6.89 billion $471,774
Jun 15, 11 AM $346.48
+2.46%
$6.93 billion $514,200
Jun 15, 10 AM $338.15
-1.07%
$6.76 billion $551,471
Jun 15, 9 AM $337.95
+0.32%
$6.76 billion $549,470
Jun 15, 8 AM $334.2
+0.94%
$6.68 billion $537,172
Jun 15, 7 AM $333.76
+0.23%
$6.68 billion $517,376
Jun 15, 6 AM $333.01
+0.19%
$6.66 billion $533,620
Jun 15, 5 AM $338.34
+1.16%
$6.77 billion $523,585
Jun 15, 4 AM $334.46
-1.45%
$6.69 billion $521,941
Jun 15, 3 AM $339.35
-0.33%
$6.79 billion $510,428
Jun 15, 2 AM $338.8
+0.19%
$6.78 billion $587,790
Jun 15, 1 AM $338.17
-0.01%
$6.76 billion $627,260
Jun 15, 12 AM $342.15
+1.76%
$6.84 billion $687,812
Jun 14, 11 PM $336.23
-0.72%
$6.72 billion $726,725
Jun 14, 10 PM $340.01
-0.02%
$6.8 billion $655,654
Jun 14, 9 PM $340.07
+0.65%
$6.8 billion $673,437
Jun 14, 8 PM $338.45
-0.46%
$6.77 billion $677,104
Jun 14, 7 PM $340.01
+0.00%
$6.8 billion $672,518
Jun 14, 6 PM $340.01
-0.14%
$6.8 billion $730,977