XMR - Wagyu.xyz Historical Data

XMR1 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 350.31
-0.56%
$ 7.01 billion $ 4.65 million
Apr 20, 11 AM $ 353.54
-0.03%
$ 7.07 billion $ 4.53 million
Apr 20, 10 AM $ 354.04
-0.13%
$ 7.08 billion $ 4.45 million
Apr 20, 9 AM $ 355.19
+0.14%
$ 7.1 billion $ 4.73 million
Apr 20, 8 AM $ 354.16
-0.35%
$ 7.08 billion $ 4.52 million
Apr 20, 7 AM $ 353.6
+0.86%
$ 7.07 billion $ 4.44 million
Apr 20, 6 AM $ 348.8
+0.03%
$ 6.98 billion $ 3.99 million
Apr 20, 5 AM $ 348.7
-1.04%
$ 6.97 billion $ 4.13 million
Apr 20, 4 AM $ 353.21
+0.06%
$ 7.06 billion $ 4.22 million
Apr 20, 3 AM $ 353.01
-0.24%
$ 7.06 billion $ 4.21 million
Apr 20, 2 AM $ 354.02
+0.02%
$ 7.08 billion $ 4.1 million
Apr 20, 1 AM $ 354.11
+1.28%
$ 7.08 billion $ 3.9 million
Apr 20, 12 AM $ 351.58
+0.85%
$ 7.03 billion $ 3.4 million
Apr 19, 11 PM $ 349.96
+0.33%
$ 7 billion $ 2.89 million
Apr 19, 10 PM $ 348.81
-0.52%
$ 6.98 billion $ 2.73 million
Apr 19, 9 PM $ 351.29
+0.58%
$ 7.03 billion $ 2.7 million
Apr 19, 8 PM $ 351
+0.11%
$ 7.02 billion $ 2.58 million
Apr 19, 7 PM $ 350.69
+0.92%
$ 7.01 billion $ 2.61 million
Apr 19, 6 PM $ 346.1
-0.43%
$ 6.92 billion $ 2.41 million
Apr 19, 5 PM $ 347.74
+0.05%
$ 6.95 billion $ 2.44 million
Apr 19, 4 PM $ 347.69
+0.29%
$ 6.95 billion $ 2.58 million
Apr 19, 3 PM $ 346.04
-0.39%
$ 6.92 billion $ 2.71 million
Apr 19, 2 PM $ 348.68
-1.07%
$ 6.97 billion $ 2.75 million
Apr 19, 1 PM $ 351.84
-0.21%
$ 7.04 billion $ 2.82 million
Apr 19, 12 PM $ 352.04
-0.47%
$ 7.04 billion $ 2.82 million
Apr 19, 11 AM $ 353.69
-0.36%
$ 7.07 billion $ 2.86 million
Apr 19, 10 AM $ 355.92
+0.84%
$ 7.12 billion $ 2.86 million
Apr 19, 9 AM $ 352.25
-0.27%
$ 7.04 billion $ 2.56 million
Apr 19, 8 AM $ 353.24
+0.24%
$ 7.06 billion $ 2.61 million
Apr 19, 7 AM $ 352.41
-0.03%
$ 7.05 billion $ 2.64 million
Apr 19, 6 AM $ 352.9
-0.18%
$ 7.06 billion $ 2.68 million
Apr 19, 5 AM $ 354.85
+0.02%
$ 7.1 billion $ 2.56 million
Apr 19, 4 AM $ 356.11
+0.49%
$ 7.12 billion $ 2.5 million
Apr 19, 3 AM $ 354.12
+0.89%
$ 7.08 billion $ 2.34 million
Apr 19, 2 AM $ 350.99
-0.26%
$ 7.02 billion $ 2.32 million
Apr 19, 1 AM $ 350.99
-0.26%
$ 7.02 billion $ 2.42 million
Apr 19, 12 AM $ 351.96
+0.36%
$ 7.04 billion $ 2.42 million
Apr 18, 11 PM $ 351.24
-0.22%
$ 7.02 billion $ 2.5 million
Apr 18, 10 PM $ 350.46
-0.47%
$ 7.01 billion $ 2.56 million
Apr 18, 9 PM $ 351.36
+0.11%
$ 7.03 billion $ 2.53 million
Apr 18, 8 PM $ 347.69
+0.14%
$ 6.95 billion $ 2.54 million
Apr 18, 7 PM $ 347.78
+0.20%
$ 6.96 billion $ 2.53 million
Apr 18, 6 PM $ 346.96
-0.60%
$ 6.94 billion $ 2.55 million
Apr 18, 5 PM $ 350.76
+0.58%
$ 7.02 billion $ 2.85 million
Apr 18, 4 PM $ 348.03
+0.59%
$ 6.96 billion $ 2.73 million
Apr 18, 3 PM $ 343.84
-0.28%
$ 6.88 billion $ 2.56 million
Apr 18, 2 PM $ 344.44
-0.54%
$ 6.89 billion $ 2.53 million
Apr 18, 1 PM $ 346.68
-0.14%
$ 6.93 billion $ 2.65 million
Apr 18, 12 PM $ 346.72
-0.20%
$ 6.93 billion $ 2.58 million
Apr 18, 11 AM $ 349.32
-0.36%
$ 6.99 billion $ 2.58 million