XMR - Wagyu.xyz Historical Data

XMR1 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 377.38
-0.59%
$ 7.55 billion $ 4.09 million
Apr 22, 12 PM $ 376.47
+0.15%
$ 7.53 billion $ 4.17 million
Apr 22, 11 AM $ 375.35
-1.39%
$ 7.51 billion $ 4.28 million
Apr 22, 10 AM $ 380.91
-1.71%
$ 7.62 billion $ 4.33 million
Apr 22, 9 AM $ 387.55
-0.13%
$ 7.67 billion $ 4.25 million
Apr 22, 8 AM $ 388.16
+0.07%
$ 7.76 billion $ 4.36 million
Apr 22, 7 AM $ 388.11
+0.82%
$ 7.76 billion $ 4.27 million
Apr 22, 6 AM $ 385
-0.86%
$ 7.7 billion $ 4.29 million
Apr 22, 5 AM $ 386.67
+1.08%
$ 7.73 billion $ 4.42 million
Apr 22, 4 AM $ 382.74
-0.08%
$ 7.65 billion $ 3.91 million
Apr 22, 3 AM $ 382.26
-1.56%
$ 7.65 billion $ 3.9 million
Apr 22, 2 AM $ 388.19
+0.79%
$ 7.76 billion $ 3.78 million
Apr 22, 1 AM $ 384.52
-0.07%
$ 7.69 billion $ 3.69 million
Apr 22, 12 AM $ 385.53
+0.05%
$ 7.71 billion $ 3.68 million
Apr 21, 11 PM $ 386
+0.00%
$ 7.72 billion $ 3.64 million
Apr 21, 10 PM $ 387.4
+1.28%
$ 7.75 billion $ 3.57 million
Apr 21, 9 PM $ 383.99
+0.26%
$ 7.68 billion $ 3.44 million
Apr 21, 8 PM $ 383.25
+1.63%
$ 7.66 billion $ 3.41 million
Apr 21, 7 PM $ 382.26
-0.19%
$ 7.65 billion $ 3.43 million
Apr 21, 6 PM $ 382.96
+1.96%
$ 7.66 billion $ 3.15 million
Apr 21, 5 PM $ 372.9
+0.04%
$ 7.46 billion $ 2.99 million
Apr 21, 4 PM $ 372.61
+0.11%
$ 7.45 billion $ 2.88 million
Apr 21, 3 PM $ 372.02
-1.17%
$ 7.44 billion $ 2.93 million
Apr 21, 2 PM $ 375.67
+0.50%
$ 7.51 billion $ 2.93 million
Apr 21, 1 PM $ 370.58
+1.04%
$ 7.41 billion $ 2.98 million
Apr 21, 12 PM $ 365.57
-2.38%
$ 7.31 billion $ 3.07 million
Apr 21, 11 AM $ 373.68
+0.24%
$ 7.47 billion $ 3.14 million
Apr 21, 10 AM $ 368.77
+0.62%
$ 7.38 billion $ 3.18 million
Apr 21, 9 AM $ 363.47
+0.28%
$ 7.27 billion $ 3.05 million
Apr 21, 8 AM $ 364.01
+0.51%
$ 7.28 billion $ 2.99 million
Apr 21, 7 AM $ 362.17
+2.09%
$ 7.24 billion $ 2.98 million
Apr 21, 6 AM $ 356.28
+0.55%
$ 7.13 billion $ 3.37 million
Apr 21, 5 AM $ 354.34
+0.33%
$ 7.09 billion $ 3.26 million
Apr 21, 4 AM $ 352.36
-0.46%
$ 7.05 billion $ 3.26 million
Apr 21, 3 AM $ 352.95
-0.73%
$ 7.06 billion $ 3.42 million
Apr 21, 2 AM $ 355.22
+0.19%
$ 7.1 billion $ 3.66 million
Apr 21, 1 AM $ 354.7
-0.24%
$ 7.09 billion $ 3.88 million
Apr 21, 12 AM $ 355.11
+0.06%
$ 7.1 billion $ 4.39 million
Apr 20, 11 PM $ 354.24
+0.02%
$ 7.08 billion $ 4.85 million
Apr 20, 10 PM $ 355.78
+0.19%
$ 7.12 billion $ 4.94 million
Apr 20, 9 PM $ 353.43
+0.24%
$ 7.07 billion $ 4.93 million
Apr 20, 8 PM $ 354.3
+0.23%
$ 7.09 billion $ 5.01 million
Apr 20, 7 PM $ 353.91
-0.26%
$ 7.08 billion $ 4.95 million
Apr 20, 6 PM $ 353.21
-0.32%
$ 7.06 billion $ 5.11 million
Apr 20, 5 PM $ 354.46
+0.09%
$ 7.09 billion $ 5.04 million
Apr 20, 4 PM $ 354.45
+0.62%
$ 7.09 billion $ 5.09 million
Apr 20, 3 PM $ 353.22
-0.43%
$ 7.06 billion $ 5.07 million
Apr 20, 2 PM $ 353.83
+1.06%
$ 7.08 billion $ 5.04 million
Apr 20, 1 PM $ 351.48
+0.20%
$ 7.03 billion $ 4.75 million
Apr 20, 12 PM $ 350.31
-0.56%
$ 7.01 billion $ 4.65 million