Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 PM $322.38
+0.57%
$6.45 billion $1.72 million
Jun 22, 10 PM $320.43
-1.74%
$6.41 billion $1.67 million
Jun 22, 9 PM $327.85
-1.64%
$6.56 billion $1.39 million
Jun 22, 8 PM $333.71
+1.16%
$6.67 billion $1.45 million
Jun 22, 7 PM $327.74
-0.68%
$6.55 billion $1.46 million
Jun 22, 6 PM $329.23
-0.15%
$6.58 billion $1.46 million
Jun 22, 5 PM $329.67
+0.52%
$6.59 billion $1.44 million
Jun 22, 4 PM $331.67
+0.10%
$6.63 billion $1.46 million
Jun 22, 3 PM $329.09
-0.29%
$6.58 billion $1.3 million
Jun 22, 2 PM $327.56
-0.75%
$6.55 billion $1.32 million
Jun 22, 1 PM $327.73
+0.24%
$6.55 billion $1.16 million
Jun 22, 12 PM $326.9
-1.33%
$6.54 billion $1.15 million
Jun 22, 11 AM $331.95
+0.40%
$6.64 billion $1.14 million
Jun 22, 10 AM $330.12
+1.08%
$6.6 billion $1.03 million
Jun 22, 9 AM $323.32
+0.36%
$6.47 billion $754,766
Jun 22, 8 AM $324.85
-0.24%
$6.5 billion $758,404
Jun 22, 7 AM $322
+0.28%
$6.44 billion $725,344
Jun 22, 6 AM $322.84
+0.96%
$6.46 billion $728,222
Jun 22, 5 AM $319.77
+0.00%
$6.4 billion $737,203
Jun 22, 4 AM $319.77
-0.99%
$6.4 billion $744,045
Jun 22, 3 AM $322.96
+0.86%
$6.46 billion $742,786
Jun 22, 2 AM $319.73
-0.88%
$6.39 billion $726,553
Jun 22, 1 AM $324.06
+0.19%
$6.48 billion $705,585
Jun 22, 12 AM $321.98
+0.76%
$6.44 billion $581,224
Jun 21, 11 PM $319.38
-0.16%
$6.39 billion $570,895
Jun 21, 10 PM $319.85
+0.93%
$6.4 billion $650,716
Jun 21, 9 PM $316.9
+0.11%
$6.34 billion $590,061
Jun 21, 8 PM $313.83
-1.08%
$6.28 billion $545,421
Jun 21, 7 PM $317.04
+0.03%
$6.34 billion $539,343
Jun 21, 6 PM $316.93
+0.69%
$6.34 billion $606,201
Jun 21, 5 PM $317.58
-0.46%
$6.35 billion $664,178
Jun 21, 4 PM $318.18
-0.96%
$6.36 billion $818,033
Jun 21, 3 PM $318.28
-0.20%
$6.37 billion $1.02 million
Jun 21, 2 PM $315.81
-1.74%
$6.32 billion $1.11 million
Jun 21, 1 PM $321.39
+0.19%
$6.43 billion $1.18 million
Jun 21, 12 PM $319.86
-0.90%
$6.4 billion $1.2 million
Jun 21, 11 AM $324.06
+0.46%
$6.48 billion $1.18 million
Jun 21, 10 AM $322.75
+0.53%
$6.45 billion $1.23 million
Jun 21, 9 AM $320.32
-0.55%
$6.41 billion $1.23 million
Jun 21, 8 AM $323.81
+0.66%
$6.48 billion $1.25 million
Jun 21, 7 AM $321.7
+0.33%
$6.43 billion $1.14 million
Jun 21, 6 AM $321.9
+0.69%
$6.44 billion $1.14 million
Jun 21, 5 AM $320.43
+0.58%
$6.41 billion $1.13 million
Jun 21, 4 AM $317.03
+0.28%
$6.34 billion $1.13 million
Jun 21, 3 AM $311.83
+0.79%
$6.24 billion $1.14 million
Jun 21, 2 AM $309.39
-1.64%
$6.19 billion $1.15 million
Jun 21, 1 AM $318.47
+0.00%
$6.37 billion $1.11 million
Jun 21, 12 AM $318.47
-0.94%
$6.37 billion $1.12 million
Jun 20, 11 PM $322.69
+1.12%
$6.45 billion $1.17 million
Jun 20, 10 PM $318.83
+0.65%
$6.38 billion $1.07 million