XMR - Wagyu.xyz Historical Data

XMR1 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 394.24
+1.78%
$ 7.88 billion $ 546,799
Apr 26, 2 PM $ 386.62
-0.87%
$ 7.73 billion $ 448,422
Apr 26, 1 PM $ 388.8
-0.10%
$ 7.78 billion $ 420,330
Apr 26, 12 PM $ 389.84
+0.53%
$ 7.8 billion $ 416,779
Apr 26, 11 AM $ 387.44
-0.47%
$ 7.75 billion $ 418,061
Apr 26, 10 AM $ 389.85
+0.14%
$ 7.8 billion $ 420,636
Apr 26, 9 AM $ 386.95
+0.35%
$ 7.74 billion $ 448,971
Apr 26, 8 AM $ 385.56
+0.95%
$ 7.71 billion $ 449,964
Apr 26, 7 AM $ 379.78
+0.33%
$ 7.6 billion $ 437,329
Apr 26, 6 AM $ 377.78
+0.84%
$ 7.56 billion $ 428,043
Apr 26, 5 AM $ 377.05
+0.06%
$ 7.54 billion $ 396,310
Apr 26, 4 AM $ 375.37
-0.46%
$ 7.51 billion $ 369,958
Apr 26, 3 AM $ 376.17
+0.06%
$ 7.52 billion $ 367,116
Apr 26, 2 AM $ 374.68
+0.04%
$ 7.49 billion $ 345,359
Apr 26, 1 AM $ 375.79
+0.11%
$ 7.52 billion $ 350,156
Apr 26, 12 AM $ 375.07
-0.01%
$ 7.5 billion $ 364,853
Apr 25, 11 PM $ 374.94
+0.08%
$ 7.5 billion $ 374,138
Apr 25, 10 PM $ 373.99
+0.26%
$ 7.48 billion $ 388,515
Apr 25, 9 PM $ 373.11
-0.33%
$ 7.46 billion $ 402,397
Apr 25, 8 PM $ 373.43
-0.42%
$ 7.47 billion $ 414,581
Apr 25, 7 PM $ 375.09
+0.01%
$ 7.5 billion $ 426,341
Apr 25, 6 PM $ 377.55
+0.14%
$ 7.55 billion $ 441,615
Apr 25, 5 PM $ 377.1
+0.38%
$ 7.54 billion $ 541,325
Apr 25, 4 PM $ 374.21
+0.59%
$ 7.48 billion $ 538,146
Apr 25, 3 PM $ 371.79
+0.01%
$ 7.44 billion $ 527,879
Apr 25, 2 PM $ 371.29
+0.28%
$ 7.43 billion $ 518,282
Apr 25, 1 PM $ 370.76
+0.15%
$ 7.42 billion $ 502,887
Apr 25, 12 PM $ 369.92
-0.46%
$ 7.4 billion $ 515,844
Apr 25, 11 AM $ 370.37
-0.05%
$ 7.41 billion $ 510,766
Apr 25, 10 AM $ 371.82
-0.37%
$ 7.44 billion $ 533,451
Apr 25, 9 AM $ 373.23
-1.24%
$ 7.46 billion $ 542,106
Apr 25, 8 AM $ 374.47
+0.23%
$ 7.49 billion $ 592,178
Apr 25, 7 AM $ 372.48
+0.48%
$ 7.45 billion $ 601,465
Apr 25, 6 AM $ 369.88
+0.22%
$ 7.4 billion $ 619,320
Apr 25, 5 AM $ 369.76
+0.07%
$ 7.4 billion $ 623,539
Apr 25, 4 AM $ 369.69
+0.21%
$ 7.39 billion $ 633,088
Apr 25, 3 AM $ 368.45
-0.09%
$ 7.37 billion $ 664,606
Apr 25, 2 AM $ 368.64
-0.31%
$ 7.37 billion $ 701,206
Apr 25, 1 AM $ 370.12
+0.22%
$ 7.4 billion $ 716,215
Apr 25, 12 AM $ 368.71
+0.39%
$ 7.37 billion $ 706,298
Apr 24, 11 PM $ 369.06
+0.84%
$ 7.38 billion $ 703,587
Apr 24, 10 PM $ 367.21
-0.32%
$ 7.34 billion $ 723,657
Apr 24, 9 PM $ 368.72
+0.10%
$ 7.37 billion $ 716,990
Apr 24, 8 PM $ 367.6
-0.42%
$ 7.35 billion $ 705,455
Apr 24, 7 PM $ 370.26
+0.19%
$ 7.41 billion $ 695,007
Apr 24, 6 PM $ 368.73
-1.32%
$ 7.37 billion $ 697,881
Apr 24, 5 PM $ 373.92
+0.97%
$ 7.48 billion $ 610,537
Apr 24, 4 PM $ 370.31
-0.38%
$ 7.41 billion $ 611,428
Apr 24, 3 PM $ 370.86
-1.43%
$ 7.42 billion $ 611,640
Apr 24, 2 PM $ 377.35
-0.60%
$ 7.55 billion $ 606,616