Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $312.29
-0.91%
$6.25 billion $3.41 million
Jun 24, 11 PM $316.04
-0.44%
$6.32 billion $3.41 million
Jun 24, 10 PM $316.04
-0.53%
$6.32 billion $3.7 million
Jun 24, 9 PM $317.72
+1.36%
$6.35 billion $3.67 million
Jun 24, 8 PM $314.38
+1.30%
$6.29 billion $3.75 million
Jun 24, 7 PM $309.22
-0.15%
$6.18 billion $3.8 million
Jun 24, 6 PM $312.63
+0.39%
$6.25 billion $3.68 million
Jun 24, 5 PM $314.74
-1.85%
$6.29 billion $3.86 million
Jun 24, 4 PM $321.91
-0.10%
$6.44 billion $3.98 million
Jun 24, 3 PM $322.22
+0.51%
$6.44 billion $2.88 million
Jun 24, 2 PM $321.18
+0.37%
$6.42 billion $2.58 million
Jun 24, 1 PM $323.25
+0.01%
$6.46 billion $3.91 million
Jun 24, 12 PM $321.81
-0.73%
$6.44 billion $4.45 million
Jun 24, 11 AM $322.25
-0.09%
$6.44 billion $4.65 million
Jun 24, 10 AM $320.63
-1.80%
$6.41 billion $5.44 million
Jun 24, 9 AM $331.05
+0.84%
$6.62 billion $5.46 million
Jun 24, 8 AM $322.69
+0.00%
$6.45 billion $5.49 million
Jun 24, 7 AM $325.87
+0.32%
$6.52 billion $5.36 million
Jun 24, 6 AM $324.41
-0.03%
$6.49 billion $5.44 million
Jun 24, 5 AM $325.14
+1.26%
$6.5 billion $5.43 million
Jun 24, 4 AM $321.09
+0.60%
$6.42 billion $5.96 million
Jun 24, 3 AM $319.18
+0.30%
$6.38 billion $6.54 million
Jun 24, 2 AM $317.81
-0.11%
$6.36 billion $6.54 million
Jun 24, 1 AM $318.16
+0.29%
$6.36 billion $6.55 million
Jun 24, 12 AM $317.24
-0.25%
$6.34 billion $6.55 million
Jun 23, 11 PM $320.36
+0.84%
$6.41 billion $7.96 million
Jun 23, 10 PM $317.69
-0.81%
$6.35 billion $7.74 million
Jun 23, 9 PM $319.23
+0.77%
$6.38 billion $7.91 million
Jun 23, 8 PM $315.65
-0.58%
$6.31 billion $7.82 million
Jun 23, 7 PM $317.48
-0.37%
$6.35 billion $7.74 million
Jun 23, 6 PM $321.15
-1.07%
$6.42 billion $7.75 million
Jun 23, 5 PM $324.61
+0.92%
$6.49 billion $7.44 million
Jun 23, 4 PM $317.65
+0.72%
$6.35 billion $7.26 million
Jun 23, 3 PM $321.87
+1.03%
$6.44 billion $7.39 million
Jun 23, 2 PM $327.64
+2.83%
$6.55 billion $6.92 million
Jun 23, 1 PM $318.63
-1.68%
$6.37 billion $5.65 million
Jun 23, 12 PM $325.42
+2.11%
$6.51 billion $4.93 million
Jun 23, 11 AM $320.52
+1.19%
$6.41 billion $4.61 million
Jun 23, 10 AM $318.05
+2.01%
$6.36 billion $3.86 million
Jun 23, 9 AM $317.25
+0.82%
$6.34 billion $4.12 million
Jun 23, 8 AM $314.98
-2.94%
$6.3 billion $4.09 million
Jun 23, 7 AM $326.48
+1.67%
$6.53 billion $4.22 million
Jun 23, 6 AM $320.64
+0.74%
$6.41 billion $4.14 million
Jun 23, 5 AM $318.83
-2.34%
$6.38 billion $4.13 million
Jun 23, 4 AM $326.73
-0.48%
$6.53 billion $3.59 million
Jun 23, 3 AM $329
-0.18%
$6.58 billion $2.99 million
Jun 23, 2 AM $329.2
+0.38%
$6.58 billion $3 million
Jun 23, 1 AM $327.6
-0.96%
$6.55 billion $3.05 million
Jun 23, 12 AM $324.56
+2.29%
$6.49 billion $3.12 million
Jun 22, 11 PM $322.38
+0.57%
$6.45 billion $1.72 million