Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 AM $321.33
+1.01%
$6.43 billion $1.02 million
Jun 27, 12 AM $320.79
+0.42%
$6.42 billion $1.05 million
Jun 26, 11 PM $320.03
-0.35%
$6.4 billion $1.25 million
Jun 26, 10 PM $320.69
-0.72%
$6.41 billion $1.17 million
Jun 26, 9 PM $319.51
+0.57%
$6.39 billion $1.19 million
Jun 26, 8 PM $318.18
+1.29%
$6.36 billion $1.16 million
Jun 26, 7 PM $314.12
+0.39%
$6.28 billion $1.1 million
Jun 26, 6 PM $310.26
-2.03%
$6.21 billion $1.1 million
Jun 26, 5 PM $317.72
-1.15%
$6.35 billion $1.23 million
Jun 26, 4 PM $318.19
+0.30%
$6.36 billion $1.4 million
Jun 26, 3 PM $314.93
+0.03%
$6.3 billion $1.51 million
Jun 26, 2 PM $312.83
+1.96%
$6.26 billion $1.59 million
Jun 26, 1 PM $306.83
-1.26%
$6.14 billion $1.72 million
Jun 26, 12 PM $310.41
+0.00%
$6.21 billion $1.73 million
Jun 26, 11 AM $308.03
+0.64%
$6.16 billion $1.76 million
Jun 26, 10 AM $305.92
-1.10%
$6.12 billion $1.73 million
Jun 26, 9 AM $308.42
+0.70%
$6.17 billion $1.78 million
Jun 26, 8 AM $307.71
-1.60%
$6.15 billion $1.9 million
Jun 26, 7 AM $312.71
+0.48%
$6.25 billion $2.14 million
Jun 26, 6 AM $314.59
+0.37%
$6.29 billion $2.15 million
Jun 26, 5 AM $313.42
-0.14%
$6.27 billion $2.71 million
Jun 26, 4 AM $309.22
+0.39%
$6.18 billion $2.67 million
Jun 26, 3 AM $308.03
+1.60%
$6.16 billion $2.65 million
Jun 26, 2 AM $304.23
-0.52%
$6.08 billion $2.6 million
Jun 26, 1 AM $305.83
-0.82%
$6.12 billion $2.55 million
Jun 26, 12 AM $310.61
+1.08%
$6.21 billion $2.55 million
Jun 25, 11 PM $309.46
+0.11%
$6.19 billion $2.35 million
Jun 25, 10 PM $309.06
+0.67%
$6.18 billion $2.33 million
Jun 25, 9 PM $306.65
-0.29%
$6.13 billion $2.49 million
Jun 25, 8 PM $307.55
+1.61%
$6.15 billion $2.47 million
Jun 25, 7 PM $302.51
-1.41%
$6.05 billion $2.5 million
Jun 25, 6 PM $309.49
-1.07%
$6.19 billion $2.61 million
Jun 25, 5 PM $312.44
+1.44%
$6.25 billion $2.51 million
Jun 25, 4 PM $304.29
-0.12%
$6.09 billion $2.34 million
Jun 25, 3 PM $304.32
+0.49%
$6.09 billion $3.32 million
Jun 25, 2 PM $302.29
-1.83%
$6.05 billion $3.99 million
Jun 25, 1 PM $315.62
+1.53%
$6.31 billion $3.96 million
Jun 25, 12 PM $310.74
-0.65%
$6.21 billion $4.2 million
Jun 25, 11 AM $309.84
-1.43%
$6.2 billion $4.3 million
Jun 25, 10 AM $314.52
-1.37%
$6.29 billion $4.34 million
Jun 25, 9 AM $318.67
+1.00%
$6.37 billion $4.3 million
Jun 25, 8 AM $315.67
-0.53%
$6.31 billion $4.12 million
Jun 25, 7 AM $319.59
-0.11%
$6.39 billion $4.03 million
Jun 25, 6 AM $320.17
+1.44%
$6.4 billion $3.99 million
Jun 25, 5 AM $314.94
+0.80%
$6.3 billion $3.46 million
Jun 25, 4 AM $310.29
+0.51%
$6.21 billion $3.44 million
Jun 25, 3 AM $309.23
+0.60%
$6.18 billion $3.46 million
Jun 25, 2 AM $311.15
+0.95%
$6.22 billion $3.41 million
Jun 25, 1 AM $308.71
-0.65%
$6.17 billion $3.4 million
Jun 25, 12 AM $312.29
-0.91%
$6.25 billion $3.41 million