XMR - Wagyu.xyz Historical Data

XMR1 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 384.68
+0.32%
$ 7.69 billion $ 348,112
Apr 28, 3 PM $ 382.68
+0.50%
$ 7.65 billion $ 348,162
Apr 28, 2 PM $ 380.2
-0.10%
$ 7.6 billion $ 278,900
Apr 28, 1 PM $ 379.24
-1.12%
$ 7.58 billion $ 274,459
Apr 28, 12 PM $ 381.55
+1.45%
$ 7.63 billion $ 231,449
Apr 28, 11 AM $ 376.65
-0.84%
$ 7.53 billion $ 268,216
Apr 28, 10 AM $ 378.43
+0.09%
$ 7.57 billion $ 304,771
Apr 28, 9 AM $ 378.1
-0.07%
$ 7.56 billion $ 420,789
Apr 28, 8 AM $ 378.37
+0.33%
$ 7.57 billion $ 539,743
Apr 28, 7 AM $ 377.7
+1.09%
$ 7.55 billion $ 546,766
Apr 28, 6 AM $ 377.99
+0.19%
$ 7.56 billion $ 547,131
Apr 28, 5 AM $ 377.28
+0.33%
$ 7.55 billion $ 547,911
Apr 28, 4 AM $ 376.05
+1.09%
$ 7.52 billion $ 548,115
Apr 28, 3 AM $ 376.31
+0.01%
$ 7.53 billion $ 569,032
Apr 28, 2 AM $ 376.26
-1.39%
$ 7.53 billion $ 592,622
Apr 28, 1 AM $ 380.53
+0.39%
$ 7.61 billion $ 547,595
Apr 28, 12 AM $ 379.06
-0.31%
$ 7.58 billion $ 557,732
Apr 27, 11 PM $ 383.01
+0.61%
$ 7.66 billion $ 566,224
Apr 27, 10 PM $ 383.17
+0.30%
$ 7.66 billion $ 538,397
Apr 27, 9 PM $ 379.82
-0.60%
$ 7.6 billion $ 550,229
Apr 27, 8 PM $ 382.29
+0.39%
$ 7.65 billion $ 567,644
Apr 27, 7 PM $ 378.62
-0.68%
$ 7.57 billion $ 594,911
Apr 27, 6 PM $ 381.21
-1.44%
$ 7.62 billion $ 611,957
Apr 27, 5 PM $ 386.21
+1.01%
$ 7.72 billion $ 635,341
Apr 27, 4 PM $ 383.17
+1.11%
$ 7.66 billion $ 729,172
Apr 27, 3 PM $ 378.86
-2.10%
$ 7.58 billion $ 802,666
Apr 27, 2 PM $ 386.69
-0.58%
$ 7.73 billion $ 921,287
Apr 27, 1 PM $ 389.43
+0.42%
$ 7.79 billion $ 973,916
Apr 27, 12 PM $ 388.82
+0.05%
$ 7.78 billion $ 989,540
Apr 27, 11 AM $ 391.48
-0.24%
$ 7.83 billion $ 923,475
Apr 27, 10 AM $ 392
+0.06%
$ 7.84 billion $ 871,128
Apr 27, 9 AM $ 392.76
+1.18%
$ 7.86 billion $ 763,974
Apr 27, 8 AM $ 390.48
+0.73%
$ 7.81 billion $ 663,268
Apr 27, 7 AM $ 387.22
+0.83%
$ 7.74 billion $ 672,396
Apr 27, 6 AM $ 382.54
+0.00%
$ 7.65 billion $ 697,113
Apr 27, 5 AM $ 386.28
-0.32%
$ 7.73 billion $ 737,712
Apr 27, 4 AM $ 387.32
+0.65%
$ 7.75 billion $ 776,299
Apr 27, 3 AM $ 387.6
-0.53%
$ 7.75 billion $ 760,988
Apr 27, 2 AM $ 388.69
-0.53%
$ 7.77 billion $ 760,878
Apr 27, 1 AM $ 391.18
-0.84%
$ 7.82 billion $ 769,660
Apr 27, 12 AM $ 392.28
-0.20%
$ 7.85 billion $ 768,773
Apr 26, 11 PM $ 393.06
+0.37%
$ 7.86 billion $ 754,495
Apr 26, 10 PM $ 390.98
-0.17%
$ 7.82 billion $ 757,902
Apr 26, 9 PM $ 393.26
-0.06%
$ 7.87 billion $ 741,639
Apr 26, 8 PM $ 393.5
+0.22%
$ 7.87 billion $ 725,019
Apr 26, 7 PM $ 395.15
+0.45%
$ 7.9 billion $ 697,306
Apr 26, 6 PM $ 390.75
-0.71%
$ 7.81 billion $ 688,510
Apr 26, 5 PM $ 396.17
-0.91%
$ 7.92 billion $ 672,716
Apr 26, 4 PM $ 401.78
+0.90%
$ 8.04 billion $ 607,974
Apr 26, 3 PM $ 394.24
+1.78%
$ 7.88 billion $ 546,799