Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 AM $310.97
+0.05%
$6.22 billion $569,053
Jun 29, 2 AM $310.82
+0.57%
$6.22 billion $560,901
Jun 29, 1 AM $309.06
-0.10%
$6.18 billion $606,152
Jun 29, 12 AM $309.08
-0.96%
$6.18 billion $609,223
Jun 28, 11 PM $310.65
-0.56%
$6.21 billion $603,203
Jun 28, 10 PM $311.39
+0.43%
$6.23 billion $496,998
Jun 28, 9 PM $311.27
-0.03%
$6.23 billion $253,255
Jun 28, 8 PM $311.66
-0.49%
$6.23 billion $268,447
Jun 28, 7 PM $312.01
+0.54%
$6.24 billion $271,095
Jun 28, 6 PM $309.98
-0.30%
$6.2 billion $271,881
Jun 28, 5 PM $312.82
-0.09%
$6.26 billion $262,440
Jun 28, 4 PM $313.11
+0.10%
$6.26 billion $276,186
Jun 28, 3 PM $313.86
+0.46%
$6.28 billion $267,493
Jun 28, 2 PM $311.17
+0.90%
$6.22 billion $284,178
Jun 28, 1 PM $310.08
-0.73%
$6.2 billion $281,948
Jun 28, 12 PM $311.59
+0.90%
$6.23 billion $260,983
Jun 28, 11 AM $308.82
+0.05%
$6.18 billion $250,114
Jun 28, 10 AM $307.64
-0.39%
$6.15 billion $274,009
Jun 28, 9 AM $308.84
+0.14%
$6.18 billion $273,875
Jun 28, 8 AM $308.4
-1.33%
$6.17 billion $286,370
Jun 28, 7 AM $313.56
-0.55%
$6.27 billion $283,247
Jun 28, 6 AM $315.21
-0.23%
$6.3 billion $285,979
Jun 28, 5 AM $316.15
+0.06%
$6.32 billion $285,578
Jun 28, 4 AM $314.88
+0.61%
$6.3 billion $285,249
Jun 28, 3 AM $312.98
-0.13%
$6.26 billion $276,280
Jun 28, 2 AM $313.38
-0.24%
$6.27 billion $276,669
Jun 28, 1 AM $315.31
+1.10%
$6.31 billion $246,352
Jun 28, 12 AM $311.88
+0.00%
$6.24 billion $244,245
Jun 27, 11 PM $311.88
+0.07%
$6.24 billion $250,174
Jun 27, 10 PM $311.65
-0.44%
$6.23 billion $349,991
Jun 27, 9 PM $312.24
-0.55%
$6.24 billion $355,146
Jun 27, 8 PM $313.97
+0.15%
$6.28 billion $394,384
Jun 27, 7 PM $313.5
+0.00%
$6.27 billion $444,509
Jun 27, 6 PM $314.56
+0.06%
$6.29 billion $451,364
Jun 27, 5 PM $314.08
+0.00%
$6.28 billion $557,181
Jun 27, 4 PM $313.91
-0.33%
$6.28 billion $611,533
Jun 27, 3 PM $314.96
-0.32%
$6.3 billion $647,504
Jun 27, 2 PM $315.08
+0.34%
$6.3 billion $677,153
Jun 27, 1 PM $314.02
-0.13%
$6.28 billion $674,930
Jun 27, 12 PM $315.31
-0.06%
$6.31 billion $672,007
Jun 27, 11 AM $317.47
+0.09%
$6.35 billion $706,253
Jun 27, 10 AM $316.91
+0.93%
$6.34 billion $707,353
Jun 27, 9 AM $315.49
+0.24%
$6.31 billion $695,961
Jun 27, 8 AM $314.75
-0.42%
$6.29 billion $698,791
Jun 27, 7 AM $316.45
-0.49%
$6.33 billion $749,074
Jun 27, 6 AM $316.53
-0.29%
$6.33 billion $770,598
Jun 27, 5 AM $317.5
-0.99%
$6.35 billion $774,714
Jun 27, 4 AM $320.66
+0.40%
$6.41 billion $835,859
Jun 27, 3 AM $319.38
+0.00%
$6.39 billion $862,713
Jun 27, 2 AM $320.77
+0.08%
$6.42 billion $967,720