XMR - Wagyu.xyz Historical Data

XMR1 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 376.86
-0.84%
$ 7.54 billion $ 1.46 million
Apr 30, 4 PM $ 379.04
-0.05%
$ 7.58 billion $ 1.54 million
Apr 30, 3 PM $ 378.97
-0.24%
$ 7.58 billion $ 1.55 million
Apr 30, 2 PM $ 377.48
-0.42%
$ 7.55 billion $ 1.64 million
Apr 30, 1 PM $ 377.53
-0.37%
$ 7.55 billion $ 1.64 million
Apr 30, 12 PM $ 378.2
-0.20%
$ 7.56 billion $ 1.69 million
Apr 30, 11 AM $ 379.31
+0.09%
$ 7.59 billion $ 1.68 million
Apr 30, 10 AM $ 378.79
+0.54%
$ 7.58 billion $ 1.73 million
Apr 30, 9 AM $ 375.24
-0.98%
$ 7.5 billion $ 1.75 million
Apr 30, 8 AM $ 380.88
+0.44%
$ 7.62 billion $ 1.75 million
Apr 30, 7 AM $ 378.27
-0.03%
$ 7.57 billion $ 1.76 million
Apr 30, 6 AM $ 377.28
+0.23%
$ 7.55 billion $ 1.81 million
Apr 30, 5 AM $ 376.42
+0.08%
$ 7.53 billion $ 1.82 million
Apr 30, 4 AM $ 376.13
-0.16%
$ 7.52 billion $ 1.83 million
Apr 30, 3 AM $ 376.72
-0.37%
$ 7.53 billion $ 1.89 million
Apr 30, 2 AM $ 378.34
-0.42%
$ 7.57 billion $ 1.89 million
Apr 30, 1 AM $ 378.16
+0.58%
$ 7.56 billion $ 1.92 million
Apr 30, 12 AM $ 375.99
-0.29%
$ 7.52 billion $ 1.96 million
Apr 29, 11 PM $ 374.6
-0.42%
$ 7.49 billion $ 1.93 million
Apr 29, 10 PM $ 374.13
-0.57%
$ 7.48 billion $ 1.8 million
Apr 29, 9 PM $ 376.17
+0.68%
$ 7.52 billion $ 1.59 million
Apr 29, 8 PM $ 373.82
+0.41%
$ 7.48 billion $ 984,704
Apr 29, 7 PM $ 371.6
-0.24%
$ 7.43 billion $ 967,889
Apr 29, 6 PM $ 370.36
-1.13%
$ 7.41 billion $ 978,254
Apr 29, 5 PM $ 379.04
+0.17%
$ 7.58 billion $ 895,490
Apr 29, 4 PM $ 376.34
+0.89%
$ 7.53 billion $ 835,849
Apr 29, 3 PM $ 373.59
-2.99%
$ 7.47 billion $ 812,370
Apr 29, 2 PM $ 385.12
-0.13%
$ 7.7 billion $ 799,884
Apr 29, 1 PM $ 386.6
+0.73%
$ 7.73 billion $ 803,710
Apr 29, 12 PM $ 383.85
+0.17%
$ 7.68 billion $ 790,251
Apr 29, 11 AM $ 384.91
-0.04%
$ 7.7 billion $ 827,454
Apr 29, 10 AM $ 384.37
+0.78%
$ 7.69 billion $ 795,349
Apr 29, 9 AM $ 385.75
+0.39%
$ 7.71 billion $ 738,210
Apr 29, 8 AM $ 382.57
+0.03%
$ 7.65 billion $ 721,300
Apr 29, 7 AM $ 381.11
-0.87%
$ 7.62 billion $ 710,546
Apr 29, 6 AM $ 385.78
+1.00%
$ 7.72 billion $ 651,963
Apr 29, 5 AM $ 380.84
-1.19%
$ 7.62 billion $ 645,819
Apr 29, 4 AM $ 385.43
+0.76%
$ 7.71 billion $ 627,850
Apr 29, 3 AM $ 381.47
+0.13%
$ 7.63 billion $ 578,485
Apr 29, 2 AM $ 380.24
+0.18%
$ 7.6 billion $ 578,540
Apr 29, 1 AM $ 378.31
+0.00%
$ 7.57 billion $ 587,480
Apr 29, 12 AM $ 376.9
-1.51%
$ 7.54 billion $ 536,891
Apr 28, 11 PM $ 379.08
-0.31%
$ 7.58 billion $ 527,622
Apr 28, 10 PM $ 380.96
+0.25%
$ 7.62 billion $ 469,970
Apr 28, 9 PM $ 381.31
+0.00%
$ 7.63 billion $ 466,943
Apr 28, 8 PM $ 381.28
+0.48%
$ 7.63 billion $ 434,592
Apr 28, 7 PM $ 379.04
-0.47%
$ 7.58 billion $ 409,150
Apr 28, 6 PM $ 384.79
-0.19%
$ 7.7 billion $ 383,042
Apr 28, 5 PM $ 382.47
-0.12%
$ 7.65 billion $ 362,063
Apr 28, 4 PM $ 384.68
+0.32%
$ 7.69 billion $ 348,112