XMR - Wagyu.xyz Historical Data

XMR1 Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 386.1
+0.69%
$ 7.72 billion $ 544,108
May 2, 4 PM $ 383.4
-0.34%
$ 7.67 billion $ 454,331
May 2, 3 PM $ 384
-0.54%
$ 7.68 billion $ 336,796
May 2, 2 PM $ 386.07
+0.09%
$ 7.72 billion $ 211,411
May 2, 1 PM $ 384.09
-0.02%
$ 7.68 billion $ 297,827
May 2, 12 PM $ 384.9
+0.26%
$ 7.7 billion $ 277,952
May 2, 11 AM $ 384.42
-0.24%
$ 7.69 billion $ 275,601
May 2, 10 AM $ 385.36
+0.08%
$ 7.71 billion $ 264,902
May 2, 9 AM $ 387.11
+0.29%
$ 7.74 billion $ 285,734
May 2, 8 AM $ 385.99
-0.42%
$ 7.72 billion $ 289,146
May 2, 7 AM $ 387.6
+0.57%
$ 7.75 billion $ 290,089
May 2, 6 AM $ 385.38
+0.83%
$ 7.71 billion $ 287,906
May 2, 5 AM $ 381.85
-0.42%
$ 7.64 billion $ 331,335
May 2, 4 AM $ 383.46
-0.15%
$ 7.67 billion $ 333,237
May 2, 3 AM $ 384.11
+0.03%
$ 7.68 billion $ 343,580
May 2, 2 AM $ 384.44
+0.67%
$ 7.69 billion $ 356,652
May 2, 1 AM $ 380.99
+0.11%
$ 7.62 billion $ 361,352
May 2, 12 AM $ 379.74
+0.28%
$ 7.59 billion $ 431,907
May 1, 11 PM $ 377.83
-0.21%
$ 7.56 billion $ 442,996
May 1, 10 PM $ 378.22
+0.09%
$ 7.56 billion $ 466,446
May 1, 9 PM $ 378.76
-0.03%
$ 7.58 billion $ 466,532
May 1, 8 PM $ 378.25
+0.61%
$ 7.56 billion $ 483,739
May 1, 7 PM $ 376.81
+0.27%
$ 7.54 billion $ 520,254
May 1, 6 PM $ 375.8
-0.14%
$ 7.52 billion $ 520,459
May 1, 5 PM $ 375.47
-0.65%
$ 7.51 billion $ 522,875
May 1, 4 PM $ 376.64
-0.30%
$ 7.53 billion $ 507,277
May 1, 3 PM $ 377.02
-0.93%
$ 7.54 billion $ 514,378
May 1, 2 PM $ 382.53
-0.23%
$ 7.65 billion $ 496,952
May 1, 1 PM $ 381.87
+0.14%
$ 7.64 billion $ 408,712
May 1, 12 PM $ 382.05
+0.15%
$ 7.64 billion $ 407,407
May 1, 11 AM $ 381.02
-0.20%
$ 7.62 billion $ 413,198
May 1, 10 AM $ 382.06
+0.02%
$ 7.64 billion $ 421,112
May 1, 9 AM $ 382.77
-0.97%
$ 7.66 billion $ 428,752
May 1, 8 AM $ 386.05
+0.77%
$ 7.72 billion $ 432,790
May 1, 7 AM $ 381.98
-0.09%
$ 7.64 billion $ 435,755
May 1, 6 AM $ 381.97
-0.46%
$ 7.64 billion $ 437,257
May 1, 5 AM $ 385.29
+0.41%
$ 7.71 billion $ 425,218
May 1, 4 AM $ 383.81
+0.40%
$ 7.68 billion $ 390,038
May 1, 3 AM $ 382.32
+0.25%
$ 7.65 billion $ 384,122
May 1, 2 AM $ 380.46
-0.17%
$ 7.61 billion $ 371,201
May 1, 1 AM $ 381.79
+0.08%
$ 7.64 billion $ 373,652
May 1, 12 AM $ 379.87
-0.03%
$ 7.6 billion $ 315,344
Apr 30, 11 PM $ 379.69
+0.14%
$ 7.59 billion $ 358,905
Apr 30, 10 PM $ 379.15
+0.00%
$ 7.58 billion $ 479,753
Apr 30, 9 PM $ 378.97
+0.28%
$ 7.58 billion $ 710,660
Apr 30, 8 PM $ 375.79
+0.18%
$ 7.52 billion $ 1.33 million
Apr 30, 7 PM $ 376.21
+0.09%
$ 7.52 billion $ 1.34 million
Apr 30, 6 PM $ 376.08
-0.21%
$ 7.52 billion $ 1.36 million
Apr 30, 5 PM $ 376.86
-0.84%
$ 7.54 billion $ 1.46 million
Apr 30, 4 PM $ 379.04
-0.05%
$ 7.58 billion $ 1.54 million