Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 AM $310.88
+0.14%
$6.22 billion $378,603
Jul 1, 3 AM $308.7
+0.18%
$6.17 billion $379,778
Jul 1, 2 AM $307.92
+1.15%
$6.16 billion $339,410
Jul 1, 1 AM $302.57
-0.29%
$6.05 billion $336,746
Jul 1, 12 AM $303.44
+0.00%
$6.07 billion $282,592
Jun 30, 11 PM $303.44
-0.33%
$6.07 billion $288,827
Jun 30, 10 PM $305.08
-0.37%
$6.1 billion $318,044
Jun 30, 9 PM $306.18
-0.19%
$6.12 billion $299,904
Jun 30, 8 PM $305.41
-0.40%
$6.11 billion $299,405
Jun 30, 7 PM $305.14
+0.56%
$6.1 billion $273,417
Jun 30, 6 PM $303.19
-1.17%
$6.06 billion $277,821
Jun 30, 5 PM $306.74
+1.54%
$6.13 billion $301,760
Jun 30, 4 PM $302.1
-0.97%
$6.04 billion $335,743
Jun 30, 3 PM $305.29
-2.15%
$6.11 billion $323,450
Jun 30, 2 PM $313.67
+0.85%
$6.27 billion $321,279
Jun 30, 1 PM $310.55
+0.86%
$6.21 billion $327,091
Jun 30, 12 PM $308.39
-0.21%
$6.17 billion $396,911
Jun 30, 11 AM $309
-1.34%
$6.18 billion $418,695
Jun 30, 10 AM $310.33
+0.13%
$6.21 billion $464,375
Jun 30, 9 AM $308.47
-0.50%
$6.17 billion $460,930
Jun 30, 8 AM $311.03
+0.83%
$6.22 billion $458,337
Jun 30, 7 AM $311.24
-0.23%
$6.22 billion $462,546
Jun 30, 6 AM $310.73
+0.32%
$6.21 billion $448,226
Jun 30, 5 AM $309.74
-0.49%
$6.19 billion $459,466
Jun 30, 4 AM $311.28
-0.46%
$6.23 billion $459,220
Jun 30, 3 AM $312.73
+0.30%
$6.25 billion $744,025
Jun 30, 2 AM $311.79
-0.02%
$6.24 billion $751,758
Jun 30, 1 AM $312.08
-0.66%
$6.24 billion $755,717
Jun 30, 12 AM $314.15
-0.39%
$6.28 billion $736,391
Jun 29, 11 PM $316.5
+0.80%
$6.33 billion $736,444
Jun 29, 10 PM $314.99
+0.59%
$6.3 billion $1.03 million
Jun 29, 9 PM $312.86
-0.23%
$6.26 billion $1.07 million
Jun 29, 8 PM $314
+0.56%
$6.28 billion $1.07 million
Jun 29, 7 PM $312.43
+0.17%
$6.25 billion $1.06 million
Jun 29, 6 PM $311.89
+0.04%
$6.24 billion $1.05 million
Jun 29, 5 PM $310.25
+0.27%
$6.2 billion $1.05 million
Jun 29, 4 PM $306.94
-0.32%
$6.14 billion $975,748
Jun 29, 3 PM $308.34
+1.86%
$6.17 billion $990,398
Jun 29, 2 PM $306.85
+1.20%
$6.14 billion $967,792
Jun 29, 1 PM $305.18
-0.63%
$6.1 billion $971,925
Jun 29, 12 PM $308.87
-0.04%
$6.18 billion $914,332
Jun 29, 11 AM $308.44
-0.36%
$6.17 billion $885,174
Jun 29, 10 AM $312.02
+1.00%
$6.24 billion $831,574
Jun 29, 9 AM $308.92
+0.06%
$6.18 billion $844,502
Jun 29, 8 AM $309.54
+0.29%
$6.19 billion $862,203
Jun 29, 7 AM $308.63
-0.53%
$6.17 billion $862,713
Jun 29, 6 AM $310.29
+0.85%
$6.21 billion $866,176
Jun 29, 5 AM $307.66
+0.07%
$6.15 billion $845,052
Jun 29, 4 AM $308.38
-0.83%
$6.17 billion $845,726
Jun 29, 3 AM $310.97
+0.05%
$6.22 billion $569,053