Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 AM $565.07
+0.23%
$11.3 billion $5.33 million
Sep 23, 12 AM $562.6
-1.64%
$11.25 billion $5.44 million
Sep 22, 11 PM $573.16
+0.92%
$11.46 billion $5.81 million
Sep 22, 10 PM $567.91
-0.51%
$11.36 billion $6.09 million
Sep 22, 9 PM $567.61
+0.33%
$11.35 billion $6.07 million
Sep 22, 8 PM $565.74
-0.26%
$11.31 billion $6.17 million
Sep 22, 7 PM $567.36
-0.86%
$11.35 billion $6.11 million
Sep 22, 6 PM $572.27
+0.06%
$11.45 billion $6.15 million
Sep 22, 5 PM $571.92
+0.37%
$11.44 billion $6.66 million
Sep 22, 4 PM $569.82
-0.95%
$11.4 billion $6.51 million
Sep 22, 3 PM $575.02
-0.05%
$11.5 billion $6.64 million
Sep 22, 2 PM $572.75
+0.14%
$11.45 billion $6.4 million
Sep 22, 1 PM $571.97
-1.61%
$11.44 billion $6.28 million
Sep 22, 12 PM $578.93
+1.17%
$11.58 billion $6.25 million
Sep 22, 11 AM $572.1
+1.07%
$11.44 billion $5.96 million
Sep 22, 10 AM $565.52
-0.98%
$11.31 billion $5.85 million
Sep 22, 9 AM $567.65
-0.03%
$11.35 billion $5.8 million
Sep 22, 8 AM $569.87
-0.41%
$11.4 billion $6.08 million
Sep 22, 7 AM $572.6
-0.43%
$11.45 billion $6.2 million
Sep 22, 6 AM $576.06
+0.15%
$11.52 billion $6.14 million
Sep 22, 5 AM $572.47
+0.99%
$11.45 billion $6.02 million
Sep 22, 4 AM $568.4
-1.00%
$11.37 billion $6.1 million
Sep 22, 3 AM $574.17
-1.38%
$11.48 billion $6.09 million
Sep 22, 2 AM $581.21
-0.53%
$11.62 billion $6.9 million
Sep 22, 1 AM $584.29
+0.36%
$11.69 billion $9.5 million
Sep 22, 12 AM $584.78
-0.81%
$11.7 billion $10.08 million
Sep 21, 11 PM $586.17
-2.17%
$11.72 billion $9.96 million
Sep 21, 10 PM $599.16
+0.07%
$11.98 billion $9.58 million
Sep 21, 9 PM $596.25
+1.10%
$11.92 billion $9.43 million
Sep 21, 8 PM $592.85
+2.70%
$11.86 billion $9.27 million
Sep 21, 7 PM $583.5
+1.84%
$11.67 billion $9.09 million
Sep 21, 6 PM $572.97
+2.65%
$11.46 billion $8.99 million
Sep 21, 5 PM $556.4
-2.46%
$11.13 billion $8.58 million
Sep 21, 4 PM $570.62
-0.02%
$11.41 billion $8.37 million
Sep 21, 3 PM $572.23
-0.52%
$11.44 billion $8.52 million
Sep 21, 2 PM $577.34
+0.64%
$11.55 billion $8.51 million
Sep 21, 1 PM $575.05
+1.13%
$11.5 billion $8.62 million
Sep 21, 12 PM $568.58
-0.80%
$11.37 billion $8.59 million
Sep 21, 11 AM $574.33
-0.32%
$11.49 billion $8.98 million
Sep 21, 10 AM $576.19
+1.79%
$11.52 billion $8.95 million
Sep 21, 9 AM $566.05
-1.66%
$11.32 billion $8.7 million
Sep 21, 8 AM $580.57
-2.04%
$11.61 billion $8.44 million
Sep 21, 7 AM $596.75
-4.09%
$11.93 billion $8.22 million
Sep 21, 6 AM $620.55
+3.42%
$12.41 billion $7.91 million
Sep 21, 5 AM $594.5
+2.93%
$11.89 billion $7.48 million
Sep 21, 4 AM $577.59
-0.37%
$11.55 billion $7.42 million
Sep 21, 3 AM $580.29
+0.79%
$11.61 billion $7.38 million
Sep 21, 2 AM $576.23
+0.05%
$11.52 billion $6.41 million
Sep 21, 1 AM $562.4
-0.72%
$11.25 billion $3.82 million
Sep 21, 12 AM $567.09
+0.82%
$11.34 billion $2.91 million