XMR - Wagyu.xyz Historical Data

XMR1 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 320.66
+0.40%
$ 6.41 billion $ 835,859
Jun 27, 3 AM $ 319.38
+0.00%
$ 6.39 billion $ 862,713
Jun 27, 2 AM $ 320.77
+0.08%
$ 6.42 billion $ 967,720
Jun 27, 1 AM $ 321.33
+1.01%
$ 6.43 billion $ 1.02 million
Jun 27, 12 AM $ 320.79
+0.42%
$ 6.42 billion $ 1.05 million
Jun 26, 11 PM $ 320.03
-0.35%
$ 6.4 billion $ 1.25 million
Jun 26, 10 PM $ 320.69
-0.72%
$ 6.41 billion $ 1.17 million
Jun 26, 9 PM $ 319.51
+0.57%
$ 6.39 billion $ 1.19 million
Jun 26, 8 PM $ 318.18
+1.29%
$ 6.36 billion $ 1.16 million
Jun 26, 7 PM $ 314.12
+0.39%
$ 6.28 billion $ 1.1 million
Jun 26, 6 PM $ 310.26
-2.03%
$ 6.21 billion $ 1.1 million
Jun 26, 5 PM $ 317.72
-1.15%
$ 6.35 billion $ 1.23 million
Jun 26, 4 PM $ 318.19
+0.30%
$ 6.36 billion $ 1.4 million
Jun 26, 3 PM $ 314.93
+0.03%
$ 6.3 billion $ 1.51 million
Jun 26, 2 PM $ 312.83
+1.96%
$ 6.26 billion $ 1.59 million
Jun 26, 1 PM $ 306.83
-1.26%
$ 6.14 billion $ 1.72 million
Jun 26, 12 PM $ 310.41
+0.00%
$ 6.21 billion $ 1.73 million
Jun 26, 11 AM $ 308.03
+0.64%
$ 6.16 billion $ 1.76 million
Jun 26, 10 AM $ 305.92
-1.10%
$ 6.12 billion $ 1.73 million
Jun 26, 9 AM $ 308.42
+0.70%
$ 6.17 billion $ 1.78 million
Jun 26, 8 AM $ 307.71
-1.60%
$ 6.15 billion $ 1.9 million
Jun 26, 7 AM $ 312.71
+0.48%
$ 6.25 billion $ 2.14 million
Jun 26, 6 AM $ 314.59
+0.37%
$ 6.29 billion $ 2.15 million
Jun 26, 5 AM $ 313.42
-0.14%
$ 6.27 billion $ 2.71 million
Jun 26, 4 AM $ 309.22
+0.39%
$ 6.18 billion $ 2.67 million
Jun 26, 3 AM $ 308.03
+1.60%
$ 6.16 billion $ 2.65 million
Jun 26, 2 AM $ 304.23
-0.52%
$ 6.08 billion $ 2.6 million
Jun 26, 1 AM $ 305.83
-0.82%
$ 6.12 billion $ 2.55 million
Jun 26, 12 AM $ 310.61
+1.08%
$ 6.21 billion $ 2.55 million
Jun 25, 11 PM $ 309.46
+0.11%
$ 6.19 billion $ 2.35 million
Jun 25, 10 PM $ 309.06
+0.67%
$ 6.18 billion $ 2.33 million
Jun 25, 9 PM $ 306.65
-0.29%
$ 6.13 billion $ 2.49 million
Jun 25, 8 PM $ 307.55
+1.61%
$ 6.15 billion $ 2.47 million
Jun 25, 7 PM $ 302.51
-1.41%
$ 6.05 billion $ 2.5 million
Jun 25, 6 PM $ 309.49
-1.07%
$ 6.19 billion $ 2.61 million
Jun 25, 5 PM $ 312.44
+1.44%
$ 6.25 billion $ 2.51 million
Jun 25, 4 PM $ 304.29
-0.12%
$ 6.09 billion $ 2.34 million
Jun 25, 3 PM $ 304.32
+0.49%
$ 6.09 billion $ 3.32 million
Jun 25, 2 PM $ 302.29
-1.83%
$ 6.05 billion $ 3.99 million
Jun 25, 1 PM $ 315.62
+1.53%
$ 6.31 billion $ 3.96 million
Jun 25, 12 PM $ 310.74
-0.65%
$ 6.21 billion $ 4.2 million
Jun 25, 11 AM $ 309.84
-1.43%
$ 6.2 billion $ 4.3 million
Jun 25, 10 AM $ 314.52
-1.37%
$ 6.29 billion $ 4.34 million
Jun 25, 9 AM $ 318.67
+1.00%
$ 6.37 billion $ 4.3 million
Jun 25, 8 AM $ 315.67
-0.53%
$ 6.31 billion $ 4.12 million
Jun 25, 7 AM $ 319.59
-0.11%
$ 6.39 billion $ 4.03 million
Jun 25, 6 AM $ 320.17
+1.44%
$ 6.4 billion $ 3.99 million
Jun 25, 5 AM $ 314.94
+0.80%
$ 6.3 billion $ 3.46 million
Jun 25, 4 AM $ 310.29
+0.51%
$ 6.21 billion $ 3.44 million
Jun 25, 3 AM $ 309.23
+0.60%
$ 6.18 billion $ 3.46 million