Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2026 $381.64
-2.45%
$7.63 billion $718,985
May 21, 2026 $394.89
-2.25%
$7.9 billion $564,690
May 20, 2026 $401.17
+0.34%
$8.02 billion $952,786
May 19, 2026 $398.88
+4.07%
$7.98 billion $1.42 million
May 18, 2026 $383.42
-1.24%
$7.67 billion $818,468
May 17, 2026 $388.33
+0.18%
$7.77 billion $852,515
May 16, 2026 $387.31
+1.70%
$7.75 billion $423,149
May 15, 2026 $380.74
-3.96%
$7.61 billion $650,238
May 14, 2026 $398.24
+0.09%
$7.96 billion $4.44 million
May 13, 2026 $397.89
-3.64%
$7.96 billion $1.94 million
May 12, 2026 $412.77
-1.49%
$8.26 billion $1.9 million
May 11, 2026 $419.01
+2.39%
$8.38 billion $1.13 million
May 10, 2026 $409.21
-0.19%
$8.18 billion $294,333
May 9, 2026 $410
+2.09%
$8.2 billion $241,894
May 8, 2026 $401.59
+0.55%
$8.03 billion $362,400
May 7, 2026 $397.31
-4.34%
$7.95 billion $584,412
May 6, 2026 $412.09
+0.38%
$8.24 billion $645,334
May 5, 2026 $412.37
+1.70%
$8.25 billion $910,256
May 4, 2026 $406.15
+4.17%
$8.12 billion $446,596
May 3, 2026 $391.32
+2.06%
$7.83 billion $568,707
May 2, 2026 $383.44
+1.26%
$7.67 billion $616,699
May 1, 2026 $377.83
-0.57%
$7.56 billion $442,996
Apr 30, 2026 $379.69
+0.69%
$7.59 billion $358,905
Apr 29, 2026 $374.6
-2.11%
$7.49 billion $1.93 million
Apr 28, 2026 $379.08
-0.30%
$7.58 billion $527,622
Apr 27, 2026 $383.01
-2.56%
$7.66 billion $566,224
Apr 26, 2026 $393.06
+4.79%
$7.86 billion $754,495
Apr 25, 2026 $374.94
+2.09%
$7.5 billion $374,138
Apr 24, 2026 $369.06
-2.73%
$7.38 billion $703,587
Apr 23, 2026 $379.89
+3.58%
$7.6 billion $942,999
Apr 22, 2026 $369.13
-4.20%
$7.38 billion $2.61 million
Apr 21, 2026 $386
+8.76%
$7.72 billion $3.64 million
Apr 20, 2026 $354.24
+1.62%
$7.08 billion $4.85 million
Apr 19, 2026 $349.96
-0.21%
$7 billion $2.89 million
Apr 18, 2026 $351.24
+0.68%
$7.02 billion $2.5 million
Apr 17, 2026 $349.34
+1.43%
$6.99 billion $2.52 million
Apr 16, 2026 $343.24
-1.04%
$6.86 billion $1.63 million
Apr 15, 2026 $346.63
+0.39%
$6.93 billion $2.49 million
Apr 14, 2026 $345.52
-0.22%
$6.91 billion $3.75 million
Apr 13, 2026 $347.27
+3.31%
$6.95 billion $1.19 million
Apr 12, 2026 $335.94
-0.74%
$6.72 billion $784,791
Apr 11, 2026 $337.66
-1.97%
$6.75 billion $481,800
Apr 10, 2026 $345.27
-0.35%
$6.91 billion $1.73 million
Apr 9, 2026 $346.21
+6.37%
$6.92 billion $2.03 million
Apr 8, 2026 $325.34
-5.69%
$6.51 billion $3.12 million
Apr 7, 2026 $344.85
+5.78%
$6.9 billion $3.9 million
Apr 6, 2026 $325.72
-1.56%
$6.51 billion $2.09 million
Apr 5, 2026 $331.53
+1.86%
$6.63 billion $1.37 million
Apr 4, 2026 $326.56
+3.30%
$6.53 billion $1.53 million
Apr 3, 2026 $315.46
-4.20%
$6.31 billion $2.5 million