XMR - Wagyu.xyz Historical Data

XMR1 Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 395.58
-0.14%
$ 7.91 billion $ 294,514
May 4, 5 PM $ 395.06
-0.24%
$ 7.9 billion $ 269,841
May 4, 4 PM $ 396.72
+1.32%
$ 7.93 billion $ 297,053
May 4, 3 PM $ 391.32
-0.14%
$ 7.83 billion $ 305,871
May 4, 2 PM $ 391.87
+0.62%
$ 7.84 billion $ 314,856
May 4, 1 PM $ 388.66
+0.66%
$ 7.77 billion $ 348,894
May 4, 12 PM $ 387.09
-0.12%
$ 7.74 billion $ 374,042
May 4, 11 AM $ 385.2
-2.94%
$ 7.7 billion $ 371,991
May 4, 10 AM $ 397.99
-1.12%
$ 7.96 billion $ 347,343
May 4, 9 AM $ 400.89
+0.00%
$ 8.02 billion $ 335,388
May 4, 8 AM $ 400.89
-0.07%
$ 8.02 billion $ 522,069
May 4, 7 AM $ 403.67
+0.24%
$ 8.07 billion $ 537,651
May 4, 6 AM $ 401.18
+1.05%
$ 8.02 billion $ 575,634
May 4, 5 AM $ 396.95
-0.39%
$ 7.94 billion $ 552,558
May 4, 4 AM $ 398.49
-0.03%
$ 7.97 billion $ 556,787
May 4, 3 AM $ 399.13
+0.18%
$ 7.98 billion $ 554,389
May 4, 2 AM $ 396.77
+0.63%
$ 7.94 billion $ 569,576
May 4, 1 AM $ 392.73
+0.57%
$ 7.85 billion $ 570,235
May 4, 12 AM $ 390.5
+0.15%
$ 7.81 billion $ 573,203
May 3, 11 PM $ 391.32
+0.15%
$ 7.83 billion $ 568,707
May 3, 10 PM $ 390.75
-0.26%
$ 7.81 billion $ 565,494
May 3, 9 PM $ 391.76
-0.37%
$ 7.84 billion $ 562,098
May 3, 8 PM $ 393.21
-0.01%
$ 7.86 billion $ 560,945
May 3, 7 PM $ 393.26
-0.02%
$ 7.87 billion $ 569,962
May 3, 6 PM $ 394.48
+0.83%
$ 7.89 billion $ 686,913
May 3, 5 PM $ 391.78
-0.98%
$ 7.84 billion $ 665,415
May 3, 4 PM $ 397.48
+0.22%
$ 7.95 billion $ 689,890
May 3, 3 PM $ 395.59
+0.43%
$ 7.91 billion $ 792,806
May 3, 2 PM $ 392.99
-0.07%
$ 7.86 billion $ 909,280
May 3, 1 PM $ 395.47
-0.27%
$ 7.91 billion $ 877,672
May 3, 12 PM $ 395.51
+0.08%
$ 7.91 billion $ 870,497
May 3, 11 AM $ 392.84
-0.65%
$ 7.86 billion $ 878,823
May 3, 10 AM $ 393.99
-0.36%
$ 7.88 billion $ 884,300
May 3, 9 AM $ 394.4
+0.96%
$ 7.89 billion $ 888,286
May 3, 8 AM $ 388.28
+0.60%
$ 7.77 billion $ 707,843
May 3, 7 AM $ 387.25
-0.05%
$ 7.74 billion $ 664,542
May 3, 6 AM $ 388.52
+0.00%
$ 7.77 billion $ 629,412
May 3, 5 AM $ 386.84
+0.24%
$ 7.74 billion $ 630,996
May 3, 4 AM $ 384.69
-0.60%
$ 7.69 billion $ 627,582
May 3, 3 AM $ 387.63
+0.50%
$ 7.75 billion $ 627,526
May 3, 2 AM $ 383.98
-0.01%
$ 7.68 billion $ 607,442
May 3, 1 AM $ 384.21
-0.15%
$ 7.68 billion $ 602,927
May 3, 12 AM $ 383.72
+0.07%
$ 7.67 billion $ 606,597
May 2, 11 PM $ 383.44
-0.20%
$ 7.67 billion $ 616,699
May 2, 10 PM $ 384.2
-0.41%
$ 7.68 billion $ 662,649
May 2, 9 PM $ 384.98
+0.10%
$ 7.7 billion $ 663,624
May 2, 8 PM $ 384.59
-0.08%
$ 7.69 billion $ 666,107
May 2, 7 PM $ 385.11
+0.23%
$ 7.7 billion $ 654,968
May 2, 6 PM $ 384.35
-0.13%
$ 7.69 billion $ 538,380
May 2, 5 PM $ 386.1
+0.69%
$ 7.72 billion $ 544,108