XMR - Wagyu.xyz Historical Data

XMR1 Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 406.11
-1.24%
$ 8.12 billion $ 781,344
May 6, 6 PM $ 411.22
-1.79%
$ 8.22 billion $ 838,085
May 6, 5 PM $ 418.7
+0.23%
$ 8.37 billion $ 875,643
May 6, 4 PM $ 417.76
+0.37%
$ 8.36 billion $ 898,712
May 6, 3 PM $ 412.88
-1.32%
$ 8.26 billion $ 867,314
May 6, 2 PM $ 418.05
+0.96%
$ 8.36 billion $ 880,521
May 6, 1 PM $ 419.11
-3.10%
$ 8.38 billion $ 921,344
May 6, 12 PM $ 432.53
+1.24%
$ 8.65 billion $ 917,652
May 6, 11 AM $ 427.22
-1.61%
$ 8.54 billion $ 888,999
May 6, 10 AM $ 436.65
+3.63%
$ 8.73 billion $ 867,562
May 6, 9 AM $ 422.58
+0.96%
$ 8.45 billion $ 852,117
May 6, 8 AM $ 419.88
+0.18%
$ 8.4 billion $ 874,457
May 6, 7 AM $ 423.41
+1.41%
$ 8.47 billion $ 801,894
May 6, 6 AM $ 412.82
+1.59%
$ 8.26 billion $ 805,316
May 6, 5 AM $ 403.65
-0.08%
$ 8.07 billion $ 826,556
May 6, 4 AM $ 403.77
-0.87%
$ 8.08 billion $ 821,042
May 6, 3 AM $ 407.3
+0.60%
$ 8.15 billion $ 801,104
May 6, 2 AM $ 404.89
-0.87%
$ 8.1 billion $ 837,917
May 6, 1 AM $ 409.34
+0.68%
$ 8.19 billion $ 876,910
May 6, 12 AM $ 408.05
-0.61%
$ 8.16 billion $ 914,681
May 5, 11 PM $ 412.37
+0.00%
$ 8.25 billion $ 910,256
May 5, 10 PM $ 410.08
-1.57%
$ 8.2 billion $ 843,141
May 5, 9 PM $ 420.2
-1.35%
$ 8.4 billion $ 882,837
May 5, 8 PM $ 418.34
+2.62%
$ 8.37 billion $ 909,374
May 5, 7 PM $ 406.78
+0.99%
$ 8.14 billion $ 883,951
May 5, 6 PM $ 403.23
+0.59%
$ 8.06 billion $ 847,431
May 5, 5 PM $ 401.17
-0.34%
$ 8.02 billion $ 836,763
May 5, 4 PM $ 405.71
-0.01%
$ 8.11 billion $ 854,637
May 5, 3 PM $ 405.72
+0.15%
$ 8.11 billion $ 865,757
May 5, 2 PM $ 409.34
-0.68%
$ 8.19 billion $ 836,795
May 5, 1 PM $ 412.75
+0.55%
$ 8.25 billion $ 759,652
May 5, 12 PM $ 412.93
+0.37%
$ 8.26 billion $ 749,404
May 5, 11 AM $ 406.63
+0.60%
$ 8.13 billion $ 727,474
May 5, 10 AM $ 402.67
-0.80%
$ 8.05 billion $ 722,640
May 5, 9 AM $ 406.75
-1.32%
$ 8.13 billion $ 714,346
May 5, 8 AM $ 409.32
+0.34%
$ 8.19 billion $ 692,141
May 5, 7 AM $ 408.71
+0.51%
$ 8.17 billion $ 696,998
May 5, 6 AM $ 405.22
-0.91%
$ 8.1 billion $ 665,602
May 5, 5 AM $ 408.67
+0.88%
$ 8.17 billion $ 630,292
May 5, 4 AM $ 403.33
+0.27%
$ 8.07 billion $ 597,698
May 5, 3 AM $ 402.84
+0.20%
$ 8.06 billion $ 579,737
May 5, 2 AM $ 400.85
-0.05%
$ 8.02 billion $ 549,374
May 5, 1 AM $ 400.35
-1.07%
$ 8.01 billion $ 510,729
May 5, 12 AM $ 402.92
-0.63%
$ 8.06 billion $ 470,540
May 4, 11 PM $ 406.15
+0.40%
$ 8.12 billion $ 446,596
May 4, 10 PM $ 406.57
-0.20%
$ 8.13 billion $ 448,133
May 4, 9 PM $ 401.12
+1.03%
$ 8.02 billion $ 374,581
May 4, 8 PM $ 396.67
-0.36%
$ 7.93 billion $ 314,797
May 4, 7 PM $ 398.42
+0.90%
$ 7.97 billion $ 310,703
May 4, 6 PM $ 395.58
-0.14%
$ 7.91 billion $ 294,514