Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 AM $332.91
+0.48%
$6.66 billion $1.57 million
Jul 5, 5 AM $331.31
+1.50%
$6.63 billion $1.56 million
Jul 5, 4 AM $326.41
-0.45%
$6.53 billion $1.51 million
Jul 5, 3 AM $327.07
+0.11%
$6.54 billion $1.51 million
Jul 5, 2 AM $326.95
+0.11%
$6.54 billion $1.49 million
Jul 5, 1 AM $327.55
-1.09%
$6.55 billion $1.49 million
Jul 5, 12 AM $328.67
+0.15%
$6.57 billion $1.5 million
Jul 4, 11 PM $328.18
-0.27%
$6.56 billion $1.27 million
Jul 4, 10 PM $329.83
+0.35%
$6.6 billion $1.3 million
Jul 4, 9 PM $328.68
+0.38%
$6.57 billion $1.33 million
Jul 4, 8 PM $328.9
+0.45%
$6.58 billion $1.33 million
Jul 4, 7 PM $329.69
+0.35%
$6.59 billion $1.29 million
Jul 4, 6 PM $329.5
+0.86%
$6.59 billion $1.37 million
Jul 4, 5 PM $328.7
+0.01%
$6.57 billion $1.54 million
Jul 4, 4 PM $329.28
+0.23%
$6.59 billion $1.68 million
Jul 4, 3 PM $330.46
-0.52%
$6.61 billion $1.73 million
Jul 4, 2 PM $333.41
-0.41%
$6.67 billion $1.65 million
Jul 4, 1 PM $334.56
+0.28%
$6.69 billion $1.65 million
Jul 4, 12 PM $331.86
+0.58%
$6.64 billion $1.66 million
Jul 4, 11 AM $332.75
+0.60%
$6.65 billion $2.39 million
Jul 4, 10 AM $329.67
+0.45%
$6.59 billion $2.35 million
Jul 4, 9 AM $328.68
-1.22%
$6.57 billion $2.65 million
Jul 4, 8 AM $333.64
+0.12%
$6.67 billion $2.5 million
Jul 4, 7 AM $330.73
+0.93%
$6.61 billion $2.43 million
Jul 4, 6 AM $326.95
+0.61%
$6.54 billion $2.2 million
Jul 4, 5 AM $324.23
-0.35%
$6.48 billion $2.16 million
Jul 4, 4 AM $320.93
-0.14%
$6.42 billion $2.16 million
Jul 4, 3 AM $320.72
+0.09%
$6.41 billion $2.18 million
Jul 4, 2 AM $322.19
-0.04%
$6.44 billion $2.22 million
Jul 4, 1 AM $322.3
-0.98%
$6.45 billion $2.24 million
Jul 4, 12 AM $326.41
+0.12%
$6.53 billion $2.35 million
Jul 3, 11 PM $325.45
+0.30%
$6.51 billion $2.4 million
Jul 3, 10 PM $322.02
-0.71%
$6.44 billion $2.42 million
Jul 3, 9 PM $325.44
+0.06%
$6.51 billion $2.41 million
Jul 3, 8 PM $325.88
+0.41%
$6.52 billion $2.4 million
Jul 3, 7 PM $324.4
+0.09%
$6.49 billion $2.4 million
Jul 3, 6 PM $324.27
-0.35%
$6.49 billion $2.35 million
Jul 3, 5 PM $326.28
+0.09%
$6.53 billion $2.16 million
Jul 3, 4 PM $326.98
+1.36%
$6.54 billion $2.03 million
Jul 3, 3 PM $321.19
+0.04%
$6.42 billion $1.99 million
Jul 3, 2 PM $319.68
+0.58%
$6.39 billion $2.02 million
Jul 3, 1 PM $315.83
-0.17%
$6.32 billion $2.02 million
Jul 3, 12 PM $315.7
-0.80%
$6.31 billion $2.03 million
Jul 3, 11 AM $320.54
+0.91%
$6.41 billion $1.25 million
Jul 3, 10 AM $316.76
-0.62%
$6.34 billion $1.12 million
Jul 3, 9 AM $318.75
-0.01%
$6.37 billion $825,747
Jul 3, 8 AM $320.02
+0.68%
$6.4 billion $794,419
Jul 3, 7 AM $317.14
+0.34%
$6.34 billion $787,555
Jul 3, 6 AM $318.28
+0.21%
$6.37 billion $755,486
Jul 3, 5 AM $315.76
-0.79%
$6.32 billion $755,290