XMR - Wagyu.xyz Historical Data

XMR1 Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 399.75
-0.09%
$ 7.99 billion $ 396,546
May 8, 7 PM $ 403.2
-0.63%
$ 8.06 billion $ 509,289
May 8, 6 PM $ 400.89
+0.96%
$ 8.02 billion $ 512,496
May 8, 5 PM $ 397.06
-0.15%
$ 7.94 billion $ 456,836
May 8, 4 PM $ 398.75
+0.27%
$ 7.97 billion $ 449,877
May 8, 3 PM $ 398.06
-0.62%
$ 7.96 billion $ 403,848
May 8, 2 PM $ 400.56
+0.70%
$ 8.01 billion $ 427,288
May 8, 1 PM $ 398.85
-0.41%
$ 7.98 billion $ 411,300
May 8, 12 PM $ 400.48
+0.47%
$ 8.01 billion $ 398,176
May 8, 11 AM $ 398.59
-0.62%
$ 7.97 billion $ 398,702
May 8, 10 AM $ 401.59
+1.62%
$ 8.03 billion $ 394,173
May 8, 9 AM $ 396.26
-0.34%
$ 7.93 billion $ 397,265
May 8, 8 AM $ 401.79
+1.39%
$ 8.04 billion $ 423,409
May 8, 7 AM $ 396.3
-0.95%
$ 7.93 billion $ 460,140
May 8, 6 AM $ 399.16
+0.81%
$ 7.98 billion $ 493,067
May 8, 5 AM $ 394.35
+0.76%
$ 7.89 billion $ 476,000
May 8, 4 AM $ 390.52
+0.36%
$ 7.81 billion $ 474,994
May 8, 3 AM $ 389.18
-0.54%
$ 7.78 billion $ 566,628
May 8, 2 AM $ 391.61
+0.36%
$ 7.83 billion $ 551,621
May 8, 1 AM $ 395.95
+0.06%
$ 7.92 billion $ 562,874
May 8, 12 AM $ 399.4
+0.00%
$ 7.99 billion $ 542,974
May 7, 11 PM $ 397.31
+0.81%
$ 7.95 billion $ 584,412
May 7, 10 PM $ 395.61
-1.20%
$ 7.91 billion $ 580,878
May 7, 9 PM $ 400.4
-0.68%
$ 8.01 billion $ 577,707
May 7, 8 PM $ 402.61
-0.53%
$ 8.05 billion $ 580,581
May 7, 7 PM $ 404.77
-0.76%
$ 8.1 billion $ 478,952
May 7, 6 PM $ 407.77
+0.51%
$ 8.16 billion $ 476,143
May 7, 5 PM $ 405.7
-0.71%
$ 8.11 billion $ 483,569
May 7, 4 PM $ 410.42
-0.10%
$ 8.21 billion $ 486,391
May 7, 3 PM $ 409.46
-0.11%
$ 8.19 billion $ 514,255
May 7, 2 PM $ 406.64
-0.73%
$ 8.13 billion $ 512,647
May 7, 1 PM $ 414.67
-0.71%
$ 8.29 billion $ 551,970
May 7, 12 PM $ 417.02
+0.86%
$ 8.34 billion $ 563,645
May 7, 11 AM $ 412.4
-0.08%
$ 8.25 billion $ 613,887
May 7, 10 AM $ 409.34
-1.76%
$ 8.19 billion $ 649,068
May 7, 9 AM $ 415.4
-0.55%
$ 8.31 billion $ 680,259
May 7, 8 AM $ 415.95
-0.09%
$ 8.32 billion $ 646,263
May 7, 7 AM $ 413.3
-0.49%
$ 8.27 billion $ 701,294
May 7, 6 AM $ 412.34
+0.07%
$ 8.25 billion $ 690,816
May 7, 5 AM $ 412.07
+0.67%
$ 8.24 billion $ 725,613
May 7, 4 AM $ 406.42
-0.45%
$ 8.13 billion $ 763,771
May 7, 3 AM $ 405.86
+0.32%
$ 8.12 billion $ 703,524
May 7, 2 AM $ 403.96
-1.17%
$ 8.08 billion $ 695,795
May 7, 1 AM $ 408.73
-0.88%
$ 8.17 billion $ 661,796
May 7, 12 AM $ 412.71
-0.63%
$ 8.25 billion $ 665,348
May 6, 11 PM $ 412.09
+0.18%
$ 8.24 billion $ 645,334
May 6, 10 PM $ 408.61
-1.71%
$ 8.17 billion $ 714,241
May 6, 9 PM $ 415.34
+1.12%
$ 8.31 billion $ 729,788
May 6, 8 PM $ 409.16
-0.29%
$ 8.18 billion $ 765,326
May 6, 7 PM $ 406.11
-1.24%
$ 8.12 billion $ 781,344