Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 AM $325.81
-0.13%
$6.52 billion $113,613
Jul 7, 7 AM $324.86
-0.42%
$6.5 billion $111,260
Jul 7, 6 AM $326.22
-0.12%
$6.52 billion $108,279
Jul 7, 5 AM $325.58
-0.26%
$6.51 billion $108,134
Jul 7, 4 AM $326.44
+0.53%
$6.53 billion $108,112
Jul 7, 3 AM $326.08
-0.20%
$6.52 billion $194,810
Jul 7, 2 AM $325.67
+0.64%
$6.51 billion $190,013
Jul 7, 1 AM $322.75
-0.01%
$6.45 billion $187,342
Jul 7, 12 AM $323.2
-0.49%
$6.46 billion $169,552
Jul 6, 11 PM $324.78
+0.00%
$6.5 billion $169,834
Jul 6, 10 PM $324.78
+0.00%
$6.5 billion $169,834
Jul 6, 9 PM $324.78
-0.10%
$6.5 billion $169,844
Jul 6, 8 PM $324.58
+0.09%
$6.49 billion $167,802
Jul 6, 7 PM $324.29
+0.03%
$6.49 billion $167,765
Jul 6, 6 PM $324.18
+0.09%
$6.48 billion $247,731
Jul 6, 5 PM $323.91
+0.13%
$6.48 billion $247,376
Jul 6, 4 PM $322.94
+0.63%
$6.46 billion $337,375
Jul 6, 3 PM $318.89
-0.18%
$6.38 billion $425,720
Jul 6, 2 PM $319.45
+0.06%
$6.39 billion $483,331
Jul 6, 1 PM $319.2
+0.90%
$6.38 billion $483,176
Jul 6, 12 PM $318.67
+0.64%
$6.37 billion $483,280
Jul 6, 11 AM $320.7
-0.69%
$6.41 billion $504,546
Jul 6, 10 AM $322.94
+0.82%
$6.46 billion $499,476
Jul 6, 9 AM $320.33
-0.25%
$6.41 billion $496,266
Jul 6, 8 AM $320.38
-0.43%
$6.41 billion $478,819
Jul 6, 7 AM $321.75
+0.21%
$6.43 billion $478,147
Jul 6, 6 AM $321.09
+0.27%
$6.42 billion $496,995
Jul 6, 5 AM $321.79
-0.35%
$6.44 billion $551,580
Jul 6, 4 AM $323.73
-0.10%
$6.47 billion $633,986
Jul 6, 3 AM $324.04
-0.35%
$6.48 billion $546,261
Jul 6, 2 AM $326.48
+0.00%
$6.53 billion $565,670
Jul 6, 1 AM $325.62
+0.00%
$6.51 billion $579,580
Jul 6, 12 AM $325.62
-0.58%
$6.51 billion $579,936
Jul 5, 11 PM $327.53
+0.00%
$6.55 billion $832,827
Jul 5, 10 PM $327.53
-0.68%
$6.55 billion $834,140
Jul 5, 9 PM $329.77
+0.00%
$6.6 billion $837,659
Jul 5, 8 PM $329.77
+0.00%
$6.6 billion $888,160
Jul 5, 7 PM $329.77
-0.25%
$6.6 billion $917,417
Jul 5, 6 PM $330.61
+0.00%
$6.61 billion $842,463
Jul 5, 5 PM $333.37
+0.23%
$6.67 billion $876,685
Jul 5, 4 PM $330.08
+1.13%
$6.6 billion $794,916
Jul 5, 3 PM $326.33
+0.25%
$6.53 billion $731,720
Jul 5, 2 PM $329.4
+0.00%
$6.59 billion $776,639
Jul 5, 1 PM $329.4
+0.54%
$6.59 billion $805,367
Jul 5, 12 PM $324.12
+0.73%
$6.48 billion $817,367
Jul 5, 11 AM $321.76
+0.00%
$6.44 billion $859,464
Jul 5, 10 AM $322.08
-0.61%
$6.44 billion $1.04 million
Jul 5, 9 AM $327.47
-0.51%
$6.55 billion $1.05 million
Jul 5, 8 AM $329.15
-0.09%
$6.58 billion $1.19 million
Jul 5, 7 AM $329.29
-0.54%
$6.59 billion $1.32 million