Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 9 AM $321.02
-0.29%
$6.42 billion $553,266
Jul 9, 8 AM $324.8
-0.30%
$6.5 billion $559,552
Jul 9, 7 AM $326.1
+0.58%
$6.52 billion $574,390
Jul 9, 6 AM $324.23
+0.43%
$6.48 billion $619,744
Jul 9, 5 AM $321.83
+0.10%
$6.44 billion $735,654
Jul 9, 4 AM $321.52
+0.48%
$6.43 billion $735,436
Jul 9, 3 AM $318.61
-0.15%
$6.37 billion $728,293
Jul 9, 2 AM $319.08
+0.16%
$6.38 billion $752,560
Jul 9, 1 AM $317.82
-0.42%
$6.36 billion $821,219
Jul 9, 12 AM $319.15
-0.18%
$6.38 billion $905,680
Jul 8, 11 PM $320.21
-0.09%
$6.4 billion $949,746
Jul 8, 10 PM $320.89
-0.03%
$6.42 billion $1.66 million
Jul 8, 9 PM $318.12
+0.00%
$6.36 billion $2.02 million
Jul 8, 8 PM $318.12
-1.07%
$6.36 billion $2.02 million
Jul 8, 7 PM $320.49
-0.14%
$6.41 billion $2.88 million
Jul 8, 6 PM $319.71
+0.28%
$6.39 billion $2.89 million
Jul 8, 5 PM $319.73
+0.36%
$6.39 billion $2.92 million
Jul 8, 4 PM $320.05
-0.77%
$6.4 billion $2.96 million
Jul 8, 3 PM $322.11
+0.76%
$6.44 billion $2.98 million
Jul 8, 2 PM $321.15
+0.23%
$6.42 billion $3.57 million
Jul 8, 1 PM $320.25
-0.59%
$6.4 billion $3.57 million
Jul 8, 12 PM $321.62
+0.10%
$6.43 billion $3.54 million
Jul 8, 11 AM $323.01
-0.14%
$6.46 billion $3.53 million
Jul 8, 10 AM $321.23
-0.39%
$6.42 billion $3.54 million
Jul 8, 9 AM $324.33
-0.90%
$6.49 billion $3.52 million
Jul 8, 8 AM $325.79
-1.46%
$6.52 billion $3.56 million
Jul 8, 7 AM $331.71
+0.61%
$6.63 billion $3.54 million
Jul 8, 6 AM $330.01
-0.37%
$6.6 billion $3.54 million
Jul 8, 5 AM $331.31
+0.00%
$6.63 billion $3.37 million
Jul 8, 4 AM $330.64
-0.27%
$6.61 billion $3.36 million
Jul 8, 3 AM $331.96
-0.12%
$6.64 billion $3.32 million
Jul 8, 2 AM $333.76
-0.07%
$6.68 billion $3.26 million
Jul 8, 1 AM $334.4
-0.77%
$6.69 billion $3.18 million
Jul 8, 12 AM $334.69
-0.76%
$6.69 billion $3.11 million
Jul 7, 11 PM $340.65
+1.78%
$6.81 billion $3.05 million
Jul 7, 10 PM $337.9
-0.32%
$6.76 billion $2.33 million
Jul 7, 9 PM $335.27
-0.09%
$6.71 billion $1.97 million
Jul 7, 8 PM $335.58
+0.20%
$6.71 billion $1.97 million
Jul 7, 7 PM $330.31
-0.24%
$6.61 billion $1.09 million
Jul 7, 6 PM $332.25
-0.49%
$6.64 billion $1.05 million
Jul 7, 5 PM $333.7
+0.35%
$6.67 billion $1.03 million
Jul 7, 4 PM $333.77
-0.14%
$6.68 billion $981,039
Jul 7, 3 PM $331.78
-0.27%
$6.64 billion $962,915
Jul 7, 2 PM $329.03
+0.22%
$6.58 billion $207,430
Jul 7, 1 PM $328.86
+0.58%
$6.58 billion $164,490
Jul 7, 12 PM $326.97
-0.20%
$6.54 billion $161,760
Jul 7, 11 AM $325.79
-0.21%
$6.52 billion $152,363
Jul 7, 10 AM $327.37
-0.69%
$6.55 billion $146,261
Jul 7, 9 AM $327.52
+0.41%
$6.55 billion $125,189
Jul 7, 8 AM $325.81
-0.13%
$6.52 billion $113,613