XMR - Wagyu.xyz Historical Data

XMR1 Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 403.39
+0.16%
$ 8.07 billion $ 269,770
May 10, 8 PM $ 405.42
-1.31%
$ 8.11 billion $ 254,248
May 10, 7 PM $ 410.8
-0.73%
$ 8.22 billion $ 234,677
May 10, 6 PM $ 411.34
+0.16%
$ 8.23 billion $ 238,723
May 10, 5 PM $ 410.95
+0.25%
$ 8.22 billion $ 160,103
May 10, 4 PM $ 409.89
+0.39%
$ 8.2 billion $ 159,622
May 10, 3 PM $ 406.28
+0.01%
$ 8.13 billion $ 187,925
May 10, 2 PM $ 405.54
-0.13%
$ 8.11 billion $ 234,046
May 10, 1 PM $ 405.09
-0.01%
$ 8.1 billion $ 237,233
May 10, 12 PM $ 404.89
-0.24%
$ 8.1 billion $ 239,683
May 10, 11 AM $ 405.87
-0.29%
$ 8.12 billion $ 246,218
May 10, 10 AM $ 406.64
+0.11%
$ 8.13 billion $ 242,220
May 10, 9 AM $ 406.2
+0.00%
$ 8.12 billion $ 238,475
May 10, 8 AM $ 408.01
+0.30%
$ 8.16 billion $ 240,289
May 10, 7 AM $ 407.51
+0.62%
$ 8.15 billion $ 238,920
May 10, 6 AM $ 405.12
+0.41%
$ 8.1 billion $ 238,584
May 10, 5 AM $ 404.58
+0.00%
$ 8.09 billion $ 238,940
May 10, 4 AM $ 403.32
-0.31%
$ 8.07 billion $ 240,975
May 10, 3 AM $ 404.59
+0.00%
$ 8.09 billion $ 241,182
May 10, 2 AM $ 404.59
-0.44%
$ 8.09 billion $ 243,627
May 10, 1 AM $ 406.37
-0.51%
$ 8.13 billion $ 243,897
May 10, 12 AM $ 408.35
-0.40%
$ 8.17 billion $ 240,945
May 9, 11 PM $ 410
-0.47%
$ 8.2 billion $ 241,894
May 9, 10 PM $ 414.27
+0.71%
$ 8.29 billion $ 240,276
May 9, 9 PM $ 411.33
+0.86%
$ 8.23 billion $ 236,401
May 9, 8 PM $ 407.82
-0.49%
$ 8.16 billion $ 232,326
May 9, 7 PM $ 412.94
+0.07%
$ 8.26 billion $ 232,335
May 9, 6 PM $ 413.36
+0.25%
$ 8.27 billion $ 196,560
May 9, 5 PM $ 411.55
+0.79%
$ 8.23 billion $ 248,944
May 9, 4 PM $ 404.3
-0.53%
$ 8.09 billion $ 249,812
May 9, 3 PM $ 406.04
-0.49%
$ 8.12 billion $ 275,069
May 9, 2 PM $ 404.99
+0.35%
$ 8.1 billion $ 230,729
May 9, 1 PM $ 400.3
-1.03%
$ 8.01 billion $ 217,806
May 9, 12 PM $ 401.3
-0.88%
$ 8.03 billion $ 227,405
May 9, 11 AM $ 404.86
-0.94%
$ 8.1 billion $ 225,530
May 9, 10 AM $ 412.78
-0.88%
$ 8.26 billion $ 232,998
May 9, 9 AM $ 413.72
+0.49%
$ 8.27 billion $ 230,916
May 9, 8 AM $ 412.73
+0.00%
$ 8.25 billion $ 232,860
May 9, 7 AM $ 408.83
+0.22%
$ 8.18 billion $ 261,578
May 9, 6 AM $ 407.96
-0.19%
$ 8.16 billion $ 272,893
May 9, 5 AM $ 408.73
+0.14%
$ 8.17 billion $ 289,135
May 9, 4 AM $ 408.58
-0.21%
$ 8.17 billion $ 293,893
May 9, 3 AM $ 408.47
+0.14%
$ 8.17 billion $ 296,009
May 9, 2 AM $ 404.67
-0.20%
$ 8.09 billion $ 316,923
May 9, 1 AM $ 405.77
+0.35%
$ 8.12 billion $ 354,292
May 9, 12 AM $ 403.34
+0.44%
$ 8.07 billion $ 362,322
May 8, 11 PM $ 401.59
+0.75%
$ 8.03 billion $ 362,400
May 8, 10 PM $ 398.59
+0.10%
$ 7.97 billion $ 380,131
May 8, 9 PM $ 398.2
-0.10%
$ 7.96 billion $ 395,131
May 8, 8 PM $ 399.75
-0.09%
$ 7.99 billion $ 396,546