Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $321.03
-0.19%
$6.42 billion $1.86 million
Jul 11, 10 AM $321.64
-0.43%
$6.43 billion $1.87 million
Jul 11, 9 AM $323.04
-0.23%
$6.46 billion $1.88 million
Jul 11, 8 AM $325.76
+0.94%
$6.52 billion $1.87 million
Jul 11, 7 AM $322.73
-0.42%
$6.45 billion $1.97 million
Jul 11, 6 AM $324.08
+0.00%
$6.48 billion $1.97 million
Jul 11, 5 AM $322.67
-0.30%
$6.45 billion $1.99 million
Jul 11, 4 AM $322.44
+0.00%
$6.45 billion $1.99 million
Jul 11, 3 AM $324.27
+0.66%
$6.49 billion $1.98 million
Jul 11, 2 AM $319.71
-0.58%
$6.39 billion $1.42 million
Jul 11, 1 AM $323.15
-0.37%
$6.46 billion $1.42 million
Jul 11, 12 AM $322.77
+0.00%
$6.46 billion $1.41 million
Jul 10, 11 PM $321.6
+0.45%
$6.43 billion $1.45 million
Jul 10, 10 PM $320.16
-0.55%
$6.4 billion $1.38 million
Jul 10, 9 PM $321.94
+0.15%
$6.44 billion $1.4 million
Jul 10, 8 PM $321.47
-0.54%
$6.43 billion $1.4 million
Jul 10, 7 PM $323.26
+0.54%
$6.47 billion $1.38 million
Jul 10, 6 PM $322.82
+0.85%
$6.46 billion $1.35 million
Jul 10, 5 PM $320.55
-1.01%
$6.41 billion $1.34 million
Jul 10, 4 PM $323.25
-1.99%
$6.46 billion $1.35 million
Jul 10, 3 PM $321.56
+0.59%
$6.43 billion $928,209
Jul 10, 2 PM $319.46
-0.53%
$6.39 billion $369,109
Jul 10, 1 PM $321.86
+1.33%
$6.44 billion $463,681
Jul 10, 12 PM $318.76
-0.47%
$6.38 billion $516,378
Jul 10, 11 AM $318.95
-0.10%
$6.38 billion $582,860
Jul 10, 10 AM $319.54
+0.01%
$6.39 billion $650,309
Jul 10, 9 AM $320.13
+0.22%
$6.4 billion $645,503
Jul 10, 8 AM $317.21
+0.36%
$6.34 billion $646,147
Jul 10, 7 AM $316.08
+0.33%
$6.32 billion $558,099
Jul 10, 6 AM $314.94
-0.62%
$6.3 billion $568,875
Jul 10, 5 AM $316.3
-0.03%
$6.33 billion $547,595
Jul 10, 4 AM $316.39
-0.15%
$6.33 billion $548,118
Jul 10, 3 AM $316.87
+0.06%
$6.34 billion $637,613
Jul 10, 2 AM $316.67
+0.10%
$6.33 billion $637,901
Jul 10, 1 AM $316.36
+0.52%
$6.33 billion $646,471
Jul 10, 12 AM $314.72
+0.49%
$6.29 billion $632,136
Jul 9, 11 PM $312.92
-0.41%
$6.26 billion $615,454
Jul 9, 10 PM $315.02
-0.14%
$6.3 billion $598,183
Jul 9, 9 PM $314.73
+0.07%
$6.29 billion $581,957
Jul 9, 8 PM $315.06
-0.07%
$6.3 billion $556,843
Jul 9, 7 PM $315.27
-0.31%
$6.31 billion $578,802
Jul 9, 6 PM $317.65
-0.23%
$6.35 billion $593,485
Jul 9, 5 PM $318.39
+0.88%
$6.37 billion $595,180
Jul 9, 4 PM $316.14
-0.04%
$6.32 billion $575,567
Jul 9, 3 PM $316.26
+0.80%
$6.33 billion $575,114
Jul 9, 2 PM $314.1
-1.23%
$6.28 billion $716,318
Jul 9, 1 PM $314.45
-0.44%
$6.29 billion $668,687
Jul 9, 12 PM $318.11
+0.50%
$6.36 billion $637,197
Jul 9, 11 AM $317.58
-0.49%
$6.35 billion $585,126
Jul 9, 10 AM $319.97
-0.31%
$6.4 billion $496,293