XMR - Wagyu.xyz Historical Data

XMR1 Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 411.11
-1.41%
$ 8.22 billion $ 1.99 million
May 12, 9 PM $ 412.23
-0.89%
$ 8.24 billion $ 2.53 million
May 12, 8 PM $ 410.64
-0.29%
$ 8.21 billion $ 2.48 million
May 12, 7 PM $ 413.79
+1.61%
$ 8.28 billion $ 2.47 million
May 12, 6 PM $ 407.88
+0.04%
$ 8.16 billion $ 2.52 million
May 12, 5 PM $ 405.83
+0.54%
$ 8.12 billion $ 2.48 million
May 12, 4 PM $ 397.54
+0.02%
$ 7.95 billion $ 2.23 million
May 12, 3 PM $ 399.6
+0.04%
$ 7.99 billion $ 1.87 million
May 12, 2 PM $ 403.93
+0.24%
$ 8.08 billion $ 1.8 million
May 12, 1 PM $ 405.28
-0.75%
$ 8.11 billion $ 1.8 million
May 12, 12 PM $ 405.81
-0.68%
$ 8.12 billion $ 1.72 million
May 12, 11 AM $ 408.57
+0.00%
$ 8.17 billion $ 1.67 million
May 12, 10 AM $ 408.94
+1.42%
$ 8.18 billion $ 1.67 million
May 12, 9 AM $ 405.79
-0.23%
$ 8.12 billion $ 1.61 million
May 12, 8 AM $ 406.71
-0.50%
$ 8.13 billion $ 1.61 million
May 12, 7 AM $ 408.75
-0.94%
$ 8.17 billion $ 1.61 million
May 12, 6 AM $ 413.86
-1.18%
$ 8.28 billion $ 1.61 million
May 12, 5 AM $ 417.38
+0.79%
$ 8.35 billion $ 1.61 million
May 12, 4 AM $ 413.1
-0.23%
$ 8.26 billion $ 1.61 million
May 12, 3 AM $ 414.04
-0.09%
$ 8.28 billion $ 1.59 million
May 12, 2 AM $ 413.97
-0.85%
$ 8.28 billion $ 1.55 million
May 12, 1 AM $ 408.28
-1.24%
$ 8.17 billion $ 1.46 million
May 12, 12 AM $ 414.4
-1.10%
$ 8.29 billion $ 1.18 million
May 11, 11 PM $ 419.01
-0.92%
$ 8.38 billion $ 1.13 million
May 11, 10 PM $ 416.13
+0.30%
$ 8.32 billion $ 857,980
May 11, 9 PM $ 415.6
+0.04%
$ 8.31 billion $ 358,076
May 11, 8 PM $ 414.75
-0.86%
$ 8.29 billion $ 347,854
May 11, 7 PM $ 417.46
+1.14%
$ 8.35 billion $ 290,847
May 11, 6 PM $ 409.47
-0.76%
$ 8.19 billion $ 252,973
May 11, 5 PM $ 411.08
+0.38%
$ 8.22 billion $ 292,335
May 11, 4 PM $ 409.53
-0.17%
$ 8.19 billion $ 283,809
May 11, 3 PM $ 405.98
+0.14%
$ 8.12 billion $ 287,230
May 11, 2 PM $ 406.64
+0.36%
$ 8.13 billion $ 282,791
May 11, 1 PM $ 407.61
-0.17%
$ 8.15 billion $ 314,401
May 11, 12 PM $ 410.27
+0.34%
$ 8.21 billion $ 320,894
May 11, 11 AM $ 411.15
-0.15%
$ 8.22 billion $ 320,375
May 11, 10 AM $ 411.75
+0.12%
$ 8.23 billion $ 324,370
May 11, 9 AM $ 411.27
+0.00%
$ 8.23 billion $ 331,125
May 11, 8 AM $ 411.27
-0.07%
$ 8.23 billion $ 331,166
May 11, 7 AM $ 411.6
+0.97%
$ 8.23 billion $ 330,274
May 11, 6 AM $ 405.35
-1.00%
$ 8.11 billion $ 312,834
May 11, 5 AM $ 409.44
+0.08%
$ 8.19 billion $ 307,850
May 11, 4 AM $ 408.43
-0.37%
$ 8.17 billion $ 305,203
May 11, 3 AM $ 408.38
-0.16%
$ 8.17 billion $ 305,053
May 11, 2 AM $ 409.13
-0.37%
$ 8.18 billion $ 302,098
May 11, 1 AM $ 410.64
+0.84%
$ 8.21 billion $ 286,871
May 11, 12 AM $ 407.38
-0.45%
$ 8.15 billion $ 288,338
May 10, 11 PM $ 409.21
+0.46%
$ 8.18 billion $ 294,333
May 10, 10 PM $ 407.34
+0.98%
$ 8.15 billion $ 289,697
May 10, 9 PM $ 403.39
+0.16%
$ 8.07 billion $ 269,770