XMR - Wagyu.xyz Historical Data

XMR1 Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 400.78
-0.11%
$ 8.02 billion $ 4.46 million
May 14, 9 PM $ 401.9
+0.12%
$ 8.04 billion $ 4.32 million
May 14, 8 PM $ 400.82
+0.44%
$ 8.02 billion $ 3.91 million
May 14, 7 PM $ 400.82
-0.26%
$ 8.02 billion $ 3.8 million
May 14, 6 PM $ 401.64
-0.50%
$ 8.03 billion $ 3.86 million
May 14, 5 PM $ 401.73
+0.08%
$ 8.03 billion $ 3.84 million
May 14, 4 PM $ 402.72
+0.02%
$ 8.05 billion $ 3.76 million
May 14, 3 PM $ 400.57
-0.78%
$ 8.01 billion $ 3.66 million
May 14, 2 PM $ 402.26
+0.33%
$ 8.05 billion $ 3.38 million
May 14, 1 PM $ 399.69
+0.45%
$ 7.99 billion $ 3.07 million
May 14, 12 PM $ 403.52
+1.77%
$ 8.07 billion $ 2.82 million
May 14, 11 AM $ 397.4
+1.03%
$ 7.95 billion $ 1.32 million
May 14, 10 AM $ 393.61
-0.71%
$ 7.87 billion $ 1 million
May 14, 9 AM $ 395.79
+0.22%
$ 7.92 billion $ 1.22 million
May 14, 8 AM $ 394.86
+0.04%
$ 7.9 billion $ 1.33 million
May 14, 7 AM $ 397.52
+1.12%
$ 7.95 billion $ 1.48 million
May 14, 6 AM $ 393.11
-1.29%
$ 7.86 billion $ 1.51 million
May 14, 5 AM $ 398.97
+0.61%
$ 7.98 billion $ 1.57 million
May 14, 4 AM $ 395.76
-0.35%
$ 7.92 billion $ 1.6 million
May 14, 3 AM $ 397.16
-0.72%
$ 7.94 billion $ 1.65 million
May 14, 2 AM $ 400.05
+0.10%
$ 8 billion $ 1.76 million
May 14, 1 AM $ 401.89
-0.03%
$ 8.04 billion $ 1.77 million
May 14, 12 AM $ 400.23
+0.59%
$ 8 billion $ 1.77 million
May 13, 11 PM $ 397.89
+0.75%
$ 7.96 billion $ 1.94 million
May 13, 10 PM $ 392.83
+0.29%
$ 7.86 billion $ 1.97 million
May 13, 9 PM $ 391.25
-0.91%
$ 7.82 billion $ 2.03 million
May 13, 8 PM $ 393.57
+0.29%
$ 7.87 billion $ 2.01 million
May 13, 7 PM $ 398.29
-0.86%
$ 7.97 billion $ 2.08 million
May 13, 6 PM $ 402.18
-0.58%
$ 8.04 billion $ 2.03 million
May 13, 5 PM $ 404.14
+0.35%
$ 8.08 billion $ 2.1 million
May 13, 4 PM $ 402.74
+0.12%
$ 8.05 billion $ 2.23 million
May 13, 3 PM $ 402.66
-0.54%
$ 8.05 billion $ 2.55 million
May 13, 2 PM $ 403.86
-0.23%
$ 8.08 billion $ 2.55 million
May 13, 1 PM $ 404.81
-0.84%
$ 8.1 billion $ 2.5 million
May 13, 12 PM $ 408.22
-0.95%
$ 8.16 billion $ 2.57 million
May 13, 11 AM $ 416.54
+1.56%
$ 8.33 billion $ 2.46 million
May 13, 10 AM $ 408.66
-0.83%
$ 8.17 billion $ 2.4 million
May 13, 9 AM $ 412.22
-0.55%
$ 8.24 billion $ 2.17 million
May 13, 8 AM $ 414.52
-0.32%
$ 8.29 billion $ 2.06 million
May 13, 7 AM $ 419.92
+0.00%
$ 8.4 billion $ 1.9 million
May 13, 6 AM $ 416.04
+0.17%
$ 8.32 billion $ 1.89 million
May 13, 5 AM $ 414.54
-0.28%
$ 8.29 billion $ 1.81 million
May 13, 4 AM $ 416.11
+0.44%
$ 8.32 billion $ 1.76 million
May 13, 3 AM $ 414.96
+0.06%
$ 8.3 billion $ 1.72 million
May 13, 2 AM $ 414.71
+0.22%
$ 8.29 billion $ 1.65 million
May 13, 1 AM $ 414.54
+0.03%
$ 8.29 billion $ 1.79 million
May 13, 12 AM $ 413.58
+0.16%
$ 8.27 billion $ 2.02 million
May 12, 11 PM $ 412.77
-0.40%
$ 8.26 billion $ 1.9 million
May 12, 10 PM $ 411.11
-1.41%
$ 8.22 billion $ 1.99 million
May 12, 9 PM $ 412.23
-0.89%
$ 8.24 billion $ 2.53 million