Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 PM $327.84
+0.65%
$6.56 billion $356,899
Jul 13, 11 AM $325.6
-0.87%
$6.51 billion $346,647
Jul 13, 10 AM $327.82
-0.21%
$6.56 billion $297,782
Jul 13, 9 AM $330.4
+0.08%
$6.61 billion $278,112
Jul 13, 8 AM $330.15
-0.15%
$6.6 billion $279,076
Jul 13, 7 AM $330.22
-0.24%
$6.6 billion $266,490
Jul 13, 6 AM $330.86
+0.37%
$6.62 billion $226,976
Jul 13, 5 AM $329.81
-0.55%
$6.6 billion $293,045
Jul 13, 4 AM $329.9
+0.88%
$6.6 billion $322,833
Jul 13, 3 AM $327.03
+0.58%
$6.54 billion $473,741
Jul 13, 2 AM $325.16
-0.09%
$6.5 billion $474,593
Jul 13, 1 AM $325.46
-0.28%
$6.51 billion $484,895
Jul 13, 12 AM $326.37
+0.71%
$6.53 billion $484,746
Jul 12, 11 PM $324.06
-0.57%
$6.48 billion $463,820
Jul 12, 10 PM $327.26
-0.43%
$6.55 billion $690,727
Jul 12, 9 PM $328.96
-0.70%
$6.58 billion $698,543
Jul 12, 8 PM $330.87
-0.12%
$6.62 billion $716,434
Jul 12, 7 PM $330.71
+0.15%
$6.61 billion $729,999
Jul 12, 6 PM $330.23
+0.27%
$6.6 billion $776,851
Jul 12, 5 PM $328.85
-0.35%
$6.58 billion $822,262
Jul 12, 4 PM $329.99
+0.14%
$6.6 billion $873,242
Jul 12, 3 PM $328.84
+0.28%
$6.58 billion $889,983
Jul 12, 2 PM $329.08
+0.05%
$6.58 billion $884,397
Jul 12, 1 PM $328.75
-0.17%
$6.57 billion $876,497
Jul 12, 12 PM $328.9
-0.48%
$6.58 billion $879,962
Jul 12, 11 AM $329.9
+0.78%
$6.6 billion $874,098
Jul 12, 10 AM $327.34
+0.15%
$6.55 billion $880,011
Jul 12, 9 AM $326.85
+0.24%
$6.54 billion $883,407
Jul 12, 8 AM $326.06
-0.10%
$6.52 billion $875,295
Jul 12, 7 AM $326.38
-0.19%
$6.53 billion $869,927
Jul 12, 6 AM $327.29
+0.14%
$6.55 billion $870,595
Jul 12, 5 AM $328.09
+0.03%
$6.56 billion $800,823
Jul 12, 4 AM $328.55
-0.35%
$6.57 billion $749,821
Jul 12, 3 AM $329.63
+1.27%
$6.59 billion $748,795
Jul 12, 2 AM $325.19
+0.50%
$6.5 billion $1.15 million
Jul 12, 1 AM $324.31
+0.00%
$6.49 billion $1.14 million
Jul 12, 12 AM $324.31
+0.52%
$6.49 billion $1.16 million
Jul 11, 11 PM $324.55
+0.93%
$6.49 billion $1.12 million
Jul 11, 10 PM $321.56
-0.01%
$6.43 billion $979,596
Jul 11, 9 PM $322.61
+0.16%
$6.45 billion $970,782
Jul 11, 8 PM $323.33
+0.38%
$6.47 billion $971,870
Jul 11, 7 PM $322.03
-0.60%
$6.44 billion $976,237
Jul 11, 6 PM $322.03
-0.18%
$6.44 billion $967,643
Jul 11, 5 PM $322.62
+0.71%
$6.45 billion $922,292
Jul 11, 4 PM $320.35
-0.59%
$6.41 billion $875,598
Jul 11, 3 PM $322.25
+0.27%
$6.44 billion $1.28 million
Jul 11, 2 PM $319.53
-0.38%
$6.39 billion $1.85 million
Jul 11, 1 PM $320.74
+0.48%
$6.41 billion $1.85 million
Jul 11, 12 PM $320.71
-0.10%
$6.41 billion $1.85 million
Jul 11, 11 AM $321.03
-0.19%
$6.42 billion $1.86 million