Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $328.59
-0.15%
$6.57 billion $1.28 million
Jul 15, 12 PM $329.08
+0.15%
$6.58 billion $1.34 million
Jul 15, 11 AM $328.37
+1.26%
$6.57 billion $1.34 million
Jul 15, 10 AM $324.95
-0.19%
$6.5 billion $1.4 million
Jul 15, 9 AM $326.35
-0.35%
$6.53 billion $1.46 million
Jul 15, 8 AM $327.51
-0.81%
$6.55 billion $1.45 million
Jul 15, 7 AM $330.74
-1.22%
$6.61 billion $1.5 million
Jul 15, 6 AM $330.71
-0.01%
$6.61 billion $930,618
Jul 15, 5 AM $331.6
+0.58%
$6.63 billion $775,709
Jul 15, 4 AM $329.7
+0.28%
$6.59 billion $787,082
Jul 15, 3 AM $328.77
-0.37%
$6.58 billion $793,178
Jul 15, 2 AM $329.98
-0.66%
$6.6 billion $816,864
Jul 15, 1 AM $330.1
-0.42%
$6.6 billion $762,788
Jul 15, 12 AM $330.5
-0.43%
$6.61 billion $704,303
Jul 14, 11 PM $331.92
+0.74%
$6.64 billion $690,658
Jul 14, 10 PM $330.69
+0.69%
$6.61 billion $696,262
Jul 14, 9 PM $328.28
+0.56%
$6.57 billion $667,148
Jul 14, 8 PM $326.45
+0.00%
$6.53 billion $562,473
Jul 14, 7 PM $326.91
-0.02%
$6.54 billion $599,582
Jul 14, 6 PM $327.21
+0.06%
$6.54 billion $605,896
Jul 14, 5 PM $326.31
-0.94%
$6.53 billion $596,634
Jul 14, 4 PM $329.98
+0.34%
$6.6 billion $647,047
Jul 14, 3 PM $328.72
+0.02%
$6.57 billion $732,667
Jul 14, 2 PM $328.67
+0.60%
$6.57 billion $820,475
Jul 14, 1 PM $330
+0.83%
$6.6 billion $827,175
Jul 14, 12 PM $325.17
+0.73%
$6.5 billion $778,102
Jul 14, 11 AM $322.82
-0.33%
$6.46 billion $796,589
Jul 14, 10 AM $323.85
-0.09%
$6.48 billion $763,816
Jul 14, 9 AM $326.46
+0.35%
$6.53 billion $705,762
Jul 14, 8 AM $326.27
+0.26%
$6.53 billion $718,771
Jul 14, 7 AM $325.44
+0.44%
$6.51 billion $677,632
Jul 14, 6 AM $323.74
+0.32%
$6.47 billion $715,379
Jul 14, 5 AM $322.7
+0.02%
$6.45 billion $675,651
Jul 14, 4 AM $322.63
+0.41%
$6.45 billion $686,910
Jul 14, 3 AM $321.34
-0.18%
$6.43 billion $683,623
Jul 14, 2 AM $321.92
+0.06%
$6.44 billion $678,194
Jul 14, 1 AM $320.86
+0.08%
$6.42 billion $661,621
Jul 14, 12 AM $320.73
-0.24%
$6.41 billion $661,118
Jul 13, 11 PM $320.98
+0.00%
$6.42 billion $713,495
Jul 13, 10 PM $319.78
-0.37%
$6.4 billion $694,778
Jul 13, 9 PM $321.03
-0.38%
$6.42 billion $667,258
Jul 13, 8 PM $322.58
-0.12%
$6.45 billion $674,789
Jul 13, 7 PM $321.92
+0.30%
$6.44 billion $633,505
Jul 13, 6 PM $319.94
-0.11%
$6.4 billion $626,335
Jul 13, 5 PM $320.28
+0.44%
$6.41 billion $621,908
Jul 13, 4 PM $322.99
+0.55%
$6.46 billion $568,315
Jul 13, 3 PM $319.89
-1.12%
$6.4 billion $456,856
Jul 13, 2 PM $321.99
-0.45%
$6.44 billion $373,413
Jul 13, 1 PM $323.7
-0.96%
$6.47 billion $373,879
Jul 13, 12 PM $327.84
+0.65%
$6.56 billion $356,899