Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 PM $321.66
-0.44%
$6.43 billion $695,096
Jul 17, 1 PM $323.09
-0.40%
$6.46 billion $663,875
Jul 17, 12 PM $324.38
+0.09%
$6.49 billion $683,029
Jul 17, 11 AM $324.1
-0.12%
$6.48 billion $794,739
Jul 17, 10 AM $324.49
-0.11%
$6.49 billion $704,625
Jul 17, 9 AM $323.94
-0.91%
$6.48 billion $735,537
Jul 17, 8 AM $326.9
-0.80%
$6.54 billion $733,619
Jul 17, 7 AM $329.55
-0.47%
$6.59 billion $762,691
Jul 17, 6 AM $331.29
+0.59%
$6.63 billion $800,848
Jul 17, 5 AM $329.36
-0.40%
$6.59 billion $788,354
Jul 17, 4 AM $330.69
-0.56%
$6.61 billion $801,189
Jul 17, 3 AM $330.37
+0.00%
$6.61 billion $759,274
Jul 17, 2 AM $333.31
+0.00%
$6.67 billion $775,355
Jul 17, 1 AM $333.31
-0.79%
$6.67 billion $794,678
Jul 17, 12 AM $335.96
+0.11%
$6.72 billion $791,616
Jul 16, 11 PM $334.83
-0.27%
$6.7 billion $796,657
Jul 16, 10 PM $335.75
-0.53%
$6.71 billion $787,584
Jul 16, 9 PM $337.53
+0.56%
$6.75 billion $950,500
Jul 16, 8 PM $336.34
-0.26%
$6.73 billion $948,628
Jul 16, 7 PM $337.39
+0.26%
$6.75 billion $1.11 million
Jul 16, 6 PM $336.24
+0.10%
$6.72 billion $1.1 million
Jul 16, 5 PM $334.79
-0.64%
$6.7 billion $1.13 million
Jul 16, 4 PM $336.58
+0.49%
$6.73 billion $1.15 million
Jul 16, 3 PM $334.95
+0.50%
$6.7 billion $1.18 million
Jul 16, 2 PM $333.53
+0.14%
$6.67 billion $1.1 million
Jul 16, 1 PM $331.7
-0.25%
$6.63 billion $1.12 million
Jul 16, 12 PM $329.42
-1.27%
$6.59 billion $1.08 million
Jul 16, 11 AM $333.67
-0.11%
$6.67 billion $945,583
Jul 16, 10 AM $334.34
+1.04%
$6.69 billion $969,836
Jul 16, 9 AM $331.21
-0.44%
$6.62 billion $930,507
Jul 16, 8 AM $332.68
-0.50%
$6.65 billion $882,613
Jul 16, 7 AM $334.34
+0.22%
$6.69 billion $859,350
Jul 16, 6 AM $330.89
-0.24%
$6.62 billion $1.38 million
Jul 16, 5 AM $331.69
+0.28%
$6.63 billion $1.57 million
Jul 16, 4 AM $330.8
-0.06%
$6.62 billion $1.56 million
Jul 16, 3 AM $331.01
+0.32%
$6.62 billion $1.56 million
Jul 16, 2 AM $327.76
+0.17%
$6.56 billion $1.54 million
Jul 16, 1 AM $328.57
+0.02%
$6.57 billion $1.61 million
Jul 16, 12 AM $328.52
-0.19%
$6.57 billion $1.65 million
Jul 15, 11 PM $329.15
+0.16%
$6.58 billion $1.64 million
Jul 15, 10 PM $329.45
-0.30%
$6.59 billion $1.65 million
Jul 15, 9 PM $332.07
+0.24%
$6.64 billion $1.51 million
Jul 15, 8 PM $332.02
+0.07%
$6.64 billion $1.61 million
Jul 15, 7 PM $331.79
+0.20%
$6.64 billion $1.45 million
Jul 15, 6 PM $332.06
+0.29%
$6.64 billion $1.42 million
Jul 15, 5 PM $331.66
+0.36%
$6.63 billion $1.41 million
Jul 15, 4 PM $330.12
-1.13%
$6.6 billion $1.38 million
Jul 15, 3 PM $333.88
+0.96%
$6.68 billion $1.37 million
Jul 15, 2 PM $331.56
+0.10%
$6.63 billion $1.31 million
Jul 15, 1 PM $328.59
-0.15%
$6.57 billion $1.28 million