Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 PM $334.17
-0.03%
$6.68 billion $1.55 million
Jul 19, 3 PM $334.26
+0.55%
$6.69 billion $1.6 million
Jul 19, 2 PM $332.42
-0.70%
$6.65 billion $1.91 million
Jul 19, 1 PM $334.75
+0.20%
$6.69 billion $1.89 million
Jul 19, 12 PM $335.94
-0.48%
$6.72 billion $1.89 million
Jul 19, 11 AM $337.55
+0.00%
$6.75 billion $1.88 million
Jul 19, 10 AM $337.55
+0.00%
$6.75 billion $1.88 million
Jul 19, 9 AM $337.55
-0.63%
$6.75 billion $1.89 million
Jul 19, 8 AM $339.68
+0.29%
$6.79 billion $1.59 million
Jul 19, 7 AM $338.7
+0.06%
$6.77 billion $1.6 million
Jul 19, 6 AM $338.5
+0.50%
$6.77 billion $1.09 million
Jul 19, 5 AM $336.83
+0.00%
$6.74 billion $874,380
Jul 19, 4 AM $335.22
-0.06%
$6.7 billion $1 million
Jul 19, 3 AM $335.41
-0.47%
$6.71 billion $941,245
Jul 19, 2 AM $336.98
+0.08%
$6.74 billion $882,948
Jul 19, 1 AM $336.72
+0.43%
$6.73 billion $886,023
Jul 19, 12 AM $335.29
-0.15%
$6.71 billion $895,908
Jul 18, 11 PM $335.79
+0.24%
$6.72 billion $935,000
Jul 18, 10 PM $335
+0.16%
$6.7 billion $1.03 million
Jul 18, 9 PM $334.47
+0.01%
$6.69 billion $1.05 million
Jul 18, 8 PM $334.42
-0.17%
$6.69 billion $1.05 million
Jul 18, 7 PM $335
+0.55%
$6.7 billion $1.08 million
Jul 18, 6 PM $331.62
-0.53%
$6.63 billion $1.07 million
Jul 18, 5 PM $333.39
+0.00%
$6.67 billion $954,322
Jul 18, 4 PM $333.4
+0.42%
$6.67 billion $943,823
Jul 18, 3 PM $332
+0.42%
$6.64 billion $914,231
Jul 18, 2 PM $330.6
+0.34%
$6.61 billion $612,968
Jul 18, 1 PM $329.49
-0.44%
$6.59 billion $634,112
Jul 18, 12 PM $330.95
+0.00%
$6.62 billion $671,677
Jul 18, 11 AM $330.95
+0.72%
$6.62 billion $693,618
Jul 18, 10 AM $328.57
-0.35%
$6.57 billion $784,104
Jul 18, 9 AM $329.74
+0.88%
$6.59 billion $801,033
Jul 18, 8 AM $326.86
-0.43%
$6.54 billion $827,288
Jul 18, 7 AM $328.27
+0.00%
$6.57 billion $799,785
Jul 18, 6 AM $328.27
+0.00%
$6.57 billion $813,590
Jul 18, 5 AM $328.27
-0.52%
$6.57 billion $831,453
Jul 18, 4 AM $330
-0.60%
$6.6 billion $711,478
Jul 18, 3 AM $332
+0.00%
$6.64 billion $753,009
Jul 18, 2 AM $332
+0.28%
$6.64 billion $753,208
Jul 18, 1 AM $331.07
+0.56%
$6.62 billion $743,075
Jul 18, 12 AM $329.22
-0.10%
$6.58 billion $740,642
Jul 17, 11 PM $329.53
-0.02%
$6.59 billion $712,891
Jul 17, 10 PM $329.6
-0.20%
$6.59 billion $587,112
Jul 17, 9 PM $330.27
-0.01%
$6.61 billion $592,357
Jul 17, 8 PM $330.3
+0.91%
$6.61 billion $605,114
Jul 17, 7 PM $327.33
+0.22%
$6.55 billion $575,228
Jul 17, 6 PM $326.61
-0.27%
$6.53 billion $573,457
Jul 17, 5 PM $327.5
+1.14%
$6.55 billion $548,787
Jul 17, 4 PM $323.81
-0.34%
$6.48 billion $570,241
Jul 17, 3 PM $324.9
+1.01%
$6.5 billion $547,815