XMR - Wagyu.xyz Historical Data

XMR1 Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 408.02
+0.10%
$ 8.16 billion $ 910,008
May 21, 12 AM $ 408.78
+1.19%
$ 8.18 billion $ 926,360
May 20, 11 PM $ 401.17
-0.70%
$ 8.02 billion $ 952,786
May 20, 10 PM $ 405.75
+0.93%
$ 8.11 billion $ 911,609
May 20, 9 PM $ 399.76
-0.04%
$ 8 billion $ 923,160
May 20, 8 PM $ 396.54
-0.12%
$ 7.93 billion $ 977,412
May 20, 7 PM $ 397.32
+0.74%
$ 7.95 billion $ 1.17 million
May 20, 6 PM $ 396.77
-2.35%
$ 7.94 billion $ 1.15 million
May 20, 5 PM $ 405.84
+1.95%
$ 8.12 billion $ 1.11 million
May 20, 4 PM $ 394.81
+0.89%
$ 7.9 billion $ 1.06 million
May 20, 3 PM $ 391.32
-0.53%
$ 7.83 billion $ 1.04 million
May 20, 2 PM $ 397.94
+0.41%
$ 7.96 billion $ 1.05 million
May 20, 1 PM $ 398.12
+0.03%
$ 7.96 billion $ 1 million
May 20, 12 PM $ 400.48
+0.59%
$ 8.01 billion $ 945,393
May 20, 11 AM $ 398.21
+0.48%
$ 7.96 billion $ 1.02 million
May 20, 10 AM $ 397.03
-0.32%
$ 7.94 billion $ 1.1 million
May 20, 9 AM $ 397.43
+0.52%
$ 7.95 billion $ 1.08 million
May 20, 8 AM $ 399.25
+0.30%
$ 7.98 billion $ 1.09 million
May 20, 7 AM $ 398.43
+1.00%
$ 7.97 billion $ 1.08 million
May 20, 6 AM $ 394.48
-0.12%
$ 7.89 billion $ 1.09 million
May 20, 5 AM $ 394.61
-0.01%
$ 7.89 billion $ 1.12 million
May 20, 4 AM $ 395.67
+1.16%
$ 7.91 billion $ 1.42 million
May 20, 3 AM $ 391.53
-1.30%
$ 7.83 billion $ 1.47 million
May 20, 2 AM $ 396.7
-0.43%
$ 7.93 billion $ 1.41 million
May 20, 1 AM $ 400.64
+1.18%
$ 8.01 billion $ 1.39 million
May 20, 12 AM $ 395.06
-1.19%
$ 7.9 billion $ 1.43 million
May 19, 11 PM $ 398.88
+0.24%
$ 7.98 billion $ 1.42 million
May 19, 10 PM $ 395.63
+0.67%
$ 7.91 billion $ 1.44 million
May 19, 9 PM $ 392.13
+0.29%
$ 7.84 billion $ 1.37 million
May 19, 8 PM $ 392.12
+0.17%
$ 7.84 billion $ 1.33 million
May 19, 7 PM $ 390.09
-0.38%
$ 7.8 billion $ 1.18 million
May 19, 6 PM $ 391.79
-0.51%
$ 7.84 billion $ 1.21 million
May 19, 5 PM $ 393.81
-0.90%
$ 7.88 billion $ 1.19 million
May 19, 4 PM $ 395.81
+0.05%
$ 7.92 billion $ 1.23 million
May 19, 3 PM $ 393.85
+0.34%
$ 7.88 billion $ 1.26 million
May 19, 2 PM $ 392.52
-0.12%
$ 7.85 billion $ 1.18 million
May 19, 1 PM $ 392.98
-0.65%
$ 7.86 billion $ 1.18 million
May 19, 12 PM $ 392.52
+0.46%
$ 7.85 billion $ 1.18 million
May 19, 11 AM $ 393.38
+0.71%
$ 7.87 billion $ 1.06 million
May 19, 10 AM $ 387.63
+0.08%
$ 7.75 billion $ 954,593
May 19, 9 AM $ 387.06
-0.95%
$ 7.74 billion $ 957,084
May 19, 8 AM $ 390.78
+0.51%
$ 7.82 billion $ 936,457
May 19, 7 AM $ 388.77
-0.04%
$ 7.78 billion $ 936,823
May 19, 6 AM $ 390.75
-0.76%
$ 7.81 billion $ 924,809
May 19, 5 AM $ 390
+0.34%
$ 7.8 billion $ 887,597
May 19, 4 AM $ 388.1
+0.17%
$ 7.76 billion $ 696,565
May 19, 3 AM $ 387.08
+0.57%
$ 7.74 billion $ 609,780
May 19, 2 AM $ 384.88
+0.11%
$ 7.7 billion $ 630,598
May 19, 1 AM $ 383.96
-0.60%
$ 7.68 billion $ 654,527
May 19, 12 AM $ 388
+1.23%
$ 7.76 billion $ 594,437