XMR - Wagyu.xyz Historical Data

XMR1 Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 379.89
+0.06%
$ 7.6 billion $ 603,150
May 23, 1 AM $ 381.06
-0.78%
$ 7.62 billion $ 694,702
May 23, 12 AM $ 384.07
+0.57%
$ 7.68 billion $ 695,426
May 22, 11 PM $ 381.64
-0.33%
$ 7.63 billion $ 718,985
May 22, 10 PM $ 381.15
-0.11%
$ 7.62 billion $ 724,827
May 22, 9 PM $ 383.15
-0.52%
$ 7.66 billion $ 699,939
May 22, 8 PM $ 383.59
+0.99%
$ 7.67 billion $ 707,536
May 22, 7 PM $ 380.32
-0.23%
$ 7.61 billion $ 641,063
May 22, 6 PM $ 384.69
+0.00%
$ 7.69 billion $ 653,072
May 22, 5 PM $ 385.64
+1.09%
$ 7.71 billion $ 657,715
May 22, 4 PM $ 381.47
+0.00%
$ 7.63 billion $ 651,356
May 22, 3 PM $ 378.58
-0.79%
$ 7.57 billion $ 775,186
May 22, 2 PM $ 381.58
-1.80%
$ 7.63 billion $ 777,236
May 22, 1 PM $ 388.57
+0.57%
$ 7.77 billion $ 809,391
May 22, 12 PM $ 386.37
-0.15%
$ 7.73 billion $ 826,194
May 22, 11 AM $ 389.55
+1.11%
$ 7.79 billion $ 821,902
May 22, 10 AM $ 385.27
+0.21%
$ 7.71 billion $ 827,533
May 22, 9 AM $ 384.66
-0.22%
$ 7.69 billion $ 835,966
May 22, 8 AM $ 385.02
-0.93%
$ 7.7 billion $ 843,946
May 22, 7 AM $ 388.56
+0.06%
$ 7.77 billion $ 775,994
May 22, 6 AM $ 385.8
+0.41%
$ 7.72 billion $ 679,602
May 22, 5 AM $ 382.41
+0.51%
$ 7.65 billion $ 686,606
May 22, 4 AM $ 378.7
+0.16%
$ 7.57 billion $ 749,084
May 22, 3 AM $ 381.34
+0.00%
$ 7.63 billion $ 720,734
May 22, 2 AM $ 382.18
+0.09%
$ 7.64 billion $ 721,528
May 22, 1 AM $ 382.33
-0.76%
$ 7.65 billion $ 615,275
May 22, 12 AM $ 384.26
-1.78%
$ 7.69 billion $ 599,708
May 21, 11 PM $ 394.89
+0.00%
$ 7.9 billion $ 564,690
May 21, 10 PM $ 397.2
+0.64%
$ 7.94 billion $ 620,589
May 21, 9 PM $ 395.23
-1.13%
$ 7.9 billion $ 714,235
May 21, 8 PM $ 400.06
+0.59%
$ 8 billion $ 701,541
May 21, 7 PM $ 396.9
-1.29%
$ 7.94 billion $ 673,053
May 21, 6 PM $ 402.08
-0.34%
$ 8.04 billion $ 681,958
May 21, 5 PM $ 399.43
-0.18%
$ 7.99 billion $ 754,474
May 21, 4 PM $ 399.23
+0.42%
$ 7.98 billion $ 765,776
May 21, 3 PM $ 396.53
+0.39%
$ 7.93 billion $ 715,302
May 21, 2 PM $ 394.6
-0.14%
$ 7.89 billion $ 797,525
May 21, 1 PM $ 395.87
+0.61%
$ 7.92 billion $ 822,383
May 21, 12 PM $ 393.04
-0.04%
$ 7.86 billion $ 864,414
May 21, 11 AM $ 391.42
-1.01%
$ 7.83 billion $ 910,187
May 21, 10 AM $ 399.7
-0.30%
$ 7.99 billion $ 917,840
May 21, 9 AM $ 404.77
+0.09%
$ 8.1 billion $ 913,347
May 21, 8 AM $ 404.39
+1.23%
$ 8.09 billion $ 927,588
May 21, 7 AM $ 399.49
-0.22%
$ 7.99 billion $ 935,930
May 21, 6 AM $ 400.16
-0.19%
$ 8 billion $ 937,185
May 21, 5 AM $ 402.5
-0.25%
$ 8.05 billion $ 877,613
May 21, 4 AM $ 402.91
-1.32%
$ 8.06 billion $ 792,662
May 21, 3 AM $ 407.83
+0.64%
$ 8.16 billion $ 825,451
May 21, 2 AM $ 406.4
-0.26%
$ 8.13 billion $ 891,790
May 21, 1 AM $ 408.02
+0.10%
$ 8.16 billion $ 910,008