XMR - Wagyu.xyz Historical Data

XMR1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 308.38
-0.83%
$ 6.17 billion $ 845,726
Jun 29, 3 AM $ 310.97
+0.05%
$ 6.22 billion $ 569,053
Jun 29, 2 AM $ 310.82
+0.57%
$ 6.22 billion $ 560,901
Jun 29, 1 AM $ 309.06
-0.10%
$ 6.18 billion $ 606,152
Jun 29, 12 AM $ 309.08
-0.96%
$ 6.18 billion $ 609,223
Jun 28, 11 PM $ 310.65
-0.56%
$ 6.21 billion $ 603,203
Jun 28, 10 PM $ 311.39
+0.43%
$ 6.23 billion $ 496,998
Jun 28, 9 PM $ 311.27
-0.03%
$ 6.23 billion $ 253,255
Jun 28, 8 PM $ 311.66
-0.49%
$ 6.23 billion $ 268,447
Jun 28, 7 PM $ 312.01
+0.54%
$ 6.24 billion $ 271,095
Jun 28, 6 PM $ 309.98
-0.30%
$ 6.2 billion $ 271,881
Jun 28, 5 PM $ 312.82
-0.09%
$ 6.26 billion $ 262,440
Jun 28, 4 PM $ 313.11
+0.10%
$ 6.26 billion $ 276,186
Jun 28, 3 PM $ 313.86
+0.46%
$ 6.28 billion $ 267,493
Jun 28, 2 PM $ 311.17
+0.90%
$ 6.22 billion $ 284,178
Jun 28, 1 PM $ 310.08
-0.73%
$ 6.2 billion $ 281,948
Jun 28, 12 PM $ 311.59
+0.90%
$ 6.23 billion $ 260,983
Jun 28, 11 AM $ 308.82
+0.05%
$ 6.18 billion $ 250,114
Jun 28, 10 AM $ 307.64
-0.39%
$ 6.15 billion $ 274,009
Jun 28, 9 AM $ 308.84
+0.14%
$ 6.18 billion $ 273,875
Jun 28, 8 AM $ 308.4
-1.33%
$ 6.17 billion $ 286,370
Jun 28, 7 AM $ 313.56
-0.55%
$ 6.27 billion $ 283,247
Jun 28, 6 AM $ 315.21
-0.23%
$ 6.3 billion $ 285,979
Jun 28, 5 AM $ 316.15
+0.06%
$ 6.32 billion $ 285,578
Jun 28, 4 AM $ 314.88
+0.61%
$ 6.3 billion $ 285,249
Jun 28, 3 AM $ 312.98
-0.13%
$ 6.26 billion $ 276,280
Jun 28, 2 AM $ 313.38
-0.24%
$ 6.27 billion $ 276,669
Jun 28, 1 AM $ 315.31
+1.10%
$ 6.31 billion $ 246,352
Jun 28, 12 AM $ 311.88
+0.00%
$ 6.24 billion $ 244,245
Jun 27, 11 PM $ 311.88
+0.07%
$ 6.24 billion $ 250,174
Jun 27, 10 PM $ 311.65
-0.44%
$ 6.23 billion $ 349,991
Jun 27, 9 PM $ 312.24
-0.55%
$ 6.24 billion $ 355,146
Jun 27, 8 PM $ 313.97
+0.15%
$ 6.28 billion $ 394,384
Jun 27, 7 PM $ 313.5
+0.00%
$ 6.27 billion $ 444,509
Jun 27, 6 PM $ 314.56
+0.06%
$ 6.29 billion $ 451,364
Jun 27, 5 PM $ 314.08
+0.00%
$ 6.28 billion $ 557,181
Jun 27, 4 PM $ 313.91
-0.33%
$ 6.28 billion $ 611,533
Jun 27, 3 PM $ 314.96
-0.32%
$ 6.3 billion $ 647,504
Jun 27, 2 PM $ 315.08
+0.34%
$ 6.3 billion $ 677,153
Jun 27, 1 PM $ 314.02
-0.13%
$ 6.28 billion $ 674,930
Jun 27, 12 PM $ 315.31
-0.06%
$ 6.31 billion $ 672,007
Jun 27, 11 AM $ 317.47
+0.09%
$ 6.35 billion $ 706,253
Jun 27, 10 AM $ 316.91
+0.93%
$ 6.34 billion $ 707,353
Jun 27, 9 AM $ 315.49
+0.24%
$ 6.31 billion $ 695,961
Jun 27, 8 AM $ 314.75
-0.42%
$ 6.29 billion $ 698,791
Jun 27, 7 AM $ 316.45
-0.49%
$ 6.33 billion $ 749,074
Jun 27, 6 AM $ 316.53
-0.29%
$ 6.33 billion $ 770,598
Jun 27, 5 AM $ 317.5
-0.99%
$ 6.35 billion $ 774,714
Jun 27, 4 AM $ 320.66
+0.40%
$ 6.41 billion $ 835,859
Jun 27, 3 AM $ 319.38
+0.00%
$ 6.39 billion $ 862,713