Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2026 $324.55
+0.55%
$6.49 billion $1.12 million
Jul 10, 2026 $321.6
+2.69%
$6.43 billion $1.45 million
Jul 9, 2026 $312.92
-2.13%
$6.26 billion $615,454
Jul 8, 2026 $320.21
-5.06%
$6.4 billion $949,746
Jul 7, 2026 $340.65
+4.89%
$6.81 billion $3.05 million
Jul 6, 2026 $324.78
-0.84%
$6.5 billion $169,834
Jul 5, 2026 $327.53
-0.20%
$6.55 billion $832,827
Jul 4, 2026 $328.18
+0.66%
$6.56 billion $1.27 million
Jul 3, 2026 $325.45
+3.08%
$6.51 billion $2.4 million
Jul 2, 2026 $317.76
+2.63%
$6.36 billion $694,432
Jul 1, 2026 $309.76
+2.08%
$6.2 billion $1.55 million
Jun 30, 2026 $303.44
-3.78%
$6.07 billion $288,827
Jun 29, 2026 $316.5
+1.41%
$6.33 billion $736,444
Jun 28, 2026 $310.65
-0.39%
$6.21 billion $603,203
Jun 27, 2026 $311.88
-2.37%
$6.24 billion $250,174
Jun 26, 2026 $320.03
+4.15%
$6.4 billion $1.25 million
Jun 25, 2026 $309.46
-1.81%
$6.19 billion $2.35 million
Jun 24, 2026 $316.04
-0.63%
$6.32 billion $3.41 million
Jun 23, 2026 $320.36
+0.97%
$6.41 billion $7.96 million
Jun 22, 2026 $322.38
+0.89%
$6.45 billion $1.72 million
Jun 21, 2026 $319.38
-0.65%
$6.39 billion $570,895
Jun 20, 2026 $322.69
+2.47%
$6.45 billion $1.17 million
Jun 19, 2026 $313.01
-1.75%
$6.26 billion $7.07 million
Jun 18, 2026 $319.19
-5.41%
$6.38 billion $4 million
Jun 17, 2026 $336.48
-2.83%
$6.73 billion $2.49 million
Jun 16, 2026 $345.56
-0.43%
$6.91 billion $3.15 million
Jun 15, 2026 $348.27
+3.58%
$6.97 billion $422,109
Jun 14, 2026 $336.23
-0.78%
$6.72 billion $726,725
Jun 13, 2026 $338.71
-3.42%
$6.77 billion $842,625
Jun 12, 2026 $347.52
-10.30%
$6.95 billion $3.23 million
Jun 11, 2026 $380.4
+13.90%
$7.61 billion $3.18 million
Jun 10, 2026 $333.05
+7.51%
$6.66 billion $2.76 million
Jun 9, 2026 $309.79
-2.09%
$6.2 billion $4.39 million
Jun 8, 2026 $316.04
+3.21%
$6.32 billion $2.35 million
Jun 7, 2026 $304.3
+3.35%
$6.09 billion $371,487
Jun 6, 2026 $294.44
-4.25%
$5.89 billion $1.43 million
Jun 5, 2026 $306.85
-18.10%
$6.14 billion $2.15 million
Jun 4, 2026 $371.89
+2.92%
$7.44 billion $2.71 million
Jun 3, 2026 $357.55
+10.13%
$7.15 billion $15.44 million
Jun 2, 2026 $323.7
-10.41%
$6.47 billion $3.05 million
Jun 1, 2026 $362.95
-0.91%
$7.26 billion $1.61 million
May 31, 2026 $366.13
-1.55%
$7.32 billion $1.3 million
May 30, 2026 $368.63
-7.95%
$7.37 billion $21.25 million
May 29, 2026 $398.23
+12.50%
$7.96 billion $17.08 million
May 28, 2026 $356.52
-9.59%
$7.13 billion $2.62 million
May 27, 2026 $393
+3.64%
$7.86 billion $5.46 million
May 26, 2026 $380.64
-1.73%
$7.61 billion $992,047
May 25, 2026 $387.35
-1.35%
$7.75 billion $537,058
May 24, 2026 $392.16
+1.24%
$7.84 billion $753,933
May 23, 2026 $387.34
+1.42%
$7.75 billion $489,079