Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 PM $349.61
+0.14%
$6.99 billion $854,064
Jul 27, 8 PM $349.13
-0.05%
$6.98 billion $861,260
Jul 27, 7 PM $349.32
+0.43%
$6.99 billion $658,307
Jul 27, 6 PM $347.84
-0.39%
$6.96 billion $637,370
Jul 27, 5 PM $349.2
+0.87%
$6.98 billion $643,868
Jul 27, 4 PM $346.9
+0.50%
$6.94 billion $723,545
Jul 27, 3 PM $345.17
-0.46%
$6.9 billion $726,602
Jul 27, 2 PM $346.78
-0.82%
$6.94 billion $1.06 million
Jul 27, 1 PM $349.66
+0.15%
$6.99 billion $1.09 million
Jul 27, 12 PM $349.13
-1.09%
$6.98 billion $1.05 million
Jul 27, 11 AM $352.99
+0.77%
$7.06 billion $1.11 million
Jul 27, 10 AM $351.91
+1.04%
$7.04 billion $1.04 million
Jul 27, 9 AM $348.3
-0.62%
$6.97 billion $1.03 million
Jul 27, 8 AM $350.47
+0.88%
$7.01 billion $1.01 million
Jul 27, 7 AM $348.54
+0.03%
$6.97 billion $1.01 million
Jul 27, 6 AM $348.44
-0.42%
$6.97 billion $1 million
Jul 27, 5 AM $349.91
-1.04%
$7 billion $1.04 million
Jul 27, 4 AM $353.6
+0.26%
$7.07 billion $1.05 million
Jul 27, 3 AM $352.67
+0.40%
$7.05 billion $1.04 million
Jul 27, 2 AM $351.26
+0.30%
$7.03 billion $1.13 million
Jul 27, 1 AM $350.2
-0.11%
$7 billion $1.15 million
Jul 27, 12 AM $350.59
-0.93%
$7.01 billion $1.14 million
Jul 26, 11 PM $353.89
-0.44%
$7.08 billion $1.12 million
Jul 26, 10 PM $355.47
-0.03%
$7.11 billion $1.01 million
Jul 26, 9 PM $355.59
-0.39%
$7.11 billion $911,862
Jul 26, 8 PM $356.98
+0.01%
$7.14 billion $906,243
Jul 26, 7 PM $356.96
-0.18%
$7.14 billion $904,867
Jul 26, 6 PM $357.62
-0.27%
$7.15 billion $905,454
Jul 26, 5 PM $358.59
-0.47%
$7.17 billion $909,144
Jul 26, 4 PM $360.88
-0.54%
$7.22 billion $853,972
Jul 26, 3 PM $362.83
+0.48%
$7.26 billion $814,086
Jul 26, 2 PM $363.22
-0.13%
$7.26 billion $478,097
Jul 26, 1 PM $363.68
+0.45%
$7.27 billion $435,208
Jul 26, 12 PM $362.06
-0.46%
$7.24 billion $431,926
Jul 26, 11 AM $363.73
-0.18%
$7.27 billion $375,600
Jul 26, 10 AM $364.38
+0.79%
$7.29 billion $490,882
Jul 26, 9 AM $361.51
+0.38%
$7.23 billion $497,489
Jul 26, 8 AM $360.14
-0.60%
$7.2 billion $488,003
Jul 26, 7 AM $362.31
-0.49%
$7.25 billion $485,061
Jul 26, 6 AM $364.1
-0.08%
$7.28 billion $491,334
Jul 26, 5 AM $364.4
+0.28%
$7.29 billion $449,905
Jul 26, 4 AM $363.5
+0.22%
$7.27 billion $450,396
Jul 26, 3 AM $362.7
-1.64%
$7.25 billion $460,093
Jul 26, 2 AM $368.76
+0.00%
$7.38 billion $386,185
Jul 26, 1 AM $368.61
+1.00%
$7.37 billion $365,965
Jul 26, 12 AM $364.96
+0.38%
$7.3 billion $387,432
Jul 25, 11 PM $363.59
+0.46%
$7.27 billion $413,420
Jul 25, 10 PM $361.91
-0.03%
$7.24 billion $715,716
Jul 25, 9 PM $362.01
-0.24%
$7.24 billion $1.03 million
Jul 25, 8 PM $362.89
-0.18%
$7.26 billion $1.36 million