XMR - Wagyu.xyz Historical Data

XMR1 Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 354.52
-0.74%
$ 7.09 billion $ 2.75 million
May 29, 3 AM $ 355.48
-1.52%
$ 7.11 billion $ 2.75 million
May 29, 2 AM $ 360.96
+0.31%
$ 7.22 billion $ 2.8 million
May 29, 1 AM $ 358.08
-0.08%
$ 7.16 billion $ 2.83 million
May 29, 12 AM $ 356.89
+0.82%
$ 7.14 billion $ 2.83 million
May 28, 11 PM $ 356.52
+0.04%
$ 7.13 billion $ 2.62 million
May 28, 10 PM $ 355.87
-2.16%
$ 7.12 billion $ 2.67 million
May 28, 9 PM $ 358.57
+1.78%
$ 7.17 billion $ 2.92 million
May 28, 8 PM $ 350.85
-0.04%
$ 7.02 billion $ 3.18 million
May 28, 7 PM $ 351.76
-1.60%
$ 7.04 billion $ 3.92 million
May 28, 6 PM $ 358.45
+0.50%
$ 7.17 billion $ 4.66 million
May 28, 5 PM $ 353.54
-0.36%
$ 7.07 billion $ 4.84 million
May 28, 4 PM $ 356.18
+0.74%
$ 7.12 billion $ 4.9 million
May 28, 3 PM $ 357.73
+0.57%
$ 7.15 billion $ 4.87 million
May 28, 2 PM $ 354.43
+2.20%
$ 7.09 billion $ 4.87 million
May 28, 1 PM $ 355
-3.71%
$ 7.1 billion $ 4.89 million
May 28, 12 PM $ 370.58
+0.24%
$ 7.41 billion $ 4.74 million
May 28, 11 AM $ 369.7
-1.85%
$ 7.39 billion $ 4.93 million
May 28, 10 AM $ 377.81
-0.56%
$ 7.56 billion $ 5.22 million
May 28, 9 AM $ 378.29
-0.62%
$ 7.57 billion $ 5.28 million
May 28, 8 AM $ 382.95
-0.50%
$ 7.66 billion $ 5.21 million
May 28, 7 AM $ 382.37
-0.03%
$ 7.65 billion $ 5.29 million
May 28, 6 AM $ 380.62
-0.09%
$ 7.61 billion $ 5.36 million
May 28, 5 AM $ 382.06
-0.53%
$ 7.64 billion $ 5.47 million
May 28, 4 AM $ 384.08
-0.10%
$ 7.68 billion $ 5.46 million
May 28, 3 AM $ 387.84
-0.85%
$ 7.76 billion $ 5.45 million
May 28, 2 AM $ 390.31
+0.12%
$ 7.81 billion $ 5.44 million
May 28, 1 AM $ 389.65
-0.83%
$ 7.79 billion $ 5.44 million
May 28, 12 AM $ 392.95
-0.35%
$ 7.86 billion $ 5.54 million
May 27, 11 PM $ 393
-0.53%
$ 7.86 billion $ 5.46 million
May 27, 10 PM $ 395.22
-0.96%
$ 7.9 billion $ 5.43 million
May 27, 9 PM $ 402.85
+0.00%
$ 8.06 billion $ 5.05 million
May 27, 8 PM $ 394.97
+0.05%
$ 7.9 billion $ 3.85 million
May 27, 7 PM $ 401.91
+1.26%
$ 8.04 billion $ 3.09 million
May 27, 6 PM $ 392.26
-0.44%
$ 7.85 billion $ 2.43 million
May 27, 5 PM $ 392.35
-0.38%
$ 7.85 billion $ 2.19 million
May 27, 4 PM $ 397.05
-0.52%
$ 7.94 billion $ 2.18 million
May 27, 3 PM $ 399.6
+0.93%
$ 7.99 billion $ 2.63 million
May 27, 2 PM $ 395.75
-0.23%
$ 7.91 billion $ 2.62 million
May 27, 1 PM $ 395.71
-0.27%
$ 7.91 billion $ 2.6 million
May 27, 12 PM $ 396.68
-1.12%
$ 7.93 billion $ 2.39 million
May 27, 11 AM $ 401.69
+1.73%
$ 8.03 billion $ 2.09 million
May 27, 10 AM $ 394
-0.66%
$ 7.88 billion $ 1.8 million
May 27, 9 AM $ 394.96
-0.17%
$ 7.9 billion $ 1.7 million
May 27, 8 AM $ 393.26
+0.99%
$ 7.87 billion $ 1.58 million
May 27, 7 AM $ 386.5
-0.17%
$ 7.73 billion $ 1.46 million
May 27, 6 AM $ 388.4
+1.25%
$ 7.77 billion $ 1.36 million
May 27, 5 AM $ 382.55
+0.43%
$ 7.65 billion $ 1.25 million
May 27, 4 AM $ 380.92
+0.13%
$ 7.62 billion $ 1.24 million
May 27, 3 AM $ 380.82
+1.06%
$ 7.62 billion $ 1.24 million