Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 PM $351.24
+0.04%
$7.02 billion $2 million
Jul 29, 9 PM $351.1
+0.14%
$7.02 billion $2 million
Jul 29, 8 PM $350.6
+0.08%
$7.01 billion $1.96 million
Jul 29, 7 PM $350.33
-1.02%
$7.01 billion $1.93 million
Jul 29, 6 PM $353.95
+0.51%
$7.08 billion $1.54 million
Jul 29, 5 PM $352.16
-0.26%
$7.04 billion $1.66 million
Jul 29, 4 PM $353.08
+0.17%
$7.06 billion $1.7 million
Jul 29, 3 PM $352.47
-0.31%
$7.05 billion $1.63 million
Jul 29, 2 PM $353.85
+0.89%
$7.08 billion $1.85 million
Jul 29, 1 PM $350.72
+0.12%
$7.01 billion $2.03 million
Jul 29, 12 PM $350.31
+0.97%
$7.01 billion $2.05 million
Jul 29, 11 AM $346.96
+0.60%
$6.94 billion $1.97 million
Jul 29, 10 AM $347.04
-0.69%
$6.94 billion $1.93 million
Jul 29, 9 AM $349.44
+0.73%
$6.99 billion $1.92 million
Jul 29, 8 AM $346.92
-0.88%
$6.94 billion $1.61 million
Jul 29, 7 AM $350
+0.83%
$7 billion $1.61 million
Jul 29, 6 AM $347.11
+2.57%
$6.94 billion $1.61 million
Jul 29, 5 AM $338.41
-0.61%
$6.77 billion $1.57 million
Jul 29, 4 AM $340.5
+0.65%
$6.81 billion $1.57 million
Jul 29, 3 AM $334.4
-2.99%
$6.69 billion $1.56 million
Jul 29, 2 AM $344.7
+0.47%
$6.89 billion $1.56 million
Jul 29, 1 AM $343.1
+0.66%
$6.86 billion $1.06 million
Jul 29, 12 AM $340.85
-0.34%
$6.82 billion $1.06 million
Jul 28, 11 PM $342
+1.14%
$6.84 billion $1.11 million
Jul 28, 10 PM $338.13
-0.79%
$6.76 billion $1.02 million
Jul 28, 9 PM $340.82
+0.70%
$6.82 billion $1 million
Jul 28, 8 PM $338.44
+0.14%
$6.77 billion $1.11 million
Jul 28, 7 PM $337.96
-0.22%
$6.76 billion $1.17 million
Jul 28, 6 PM $338.7
+0.70%
$6.77 billion $1.2 million
Jul 28, 5 PM $335.19
-0.54%
$6.7 billion $1.05 million
Jul 28, 4 PM $337
+0.19%
$6.74 billion $997,027
Jul 28, 3 PM $336.35
+0.04%
$6.73 billion $961,694
Jul 28, 2 PM $336.23
+0.03%
$6.72 billion $769,378
Jul 28, 1 PM $336.14
-1.44%
$6.72 billion $604,421
Jul 28, 12 PM $341.05
+0.25%
$6.82 billion $626,664
Jul 28, 11 AM $340.2
-0.81%
$6.8 billion $621,986
Jul 28, 10 AM $342.97
+0.00%
$6.86 billion $672,243
Jul 28, 9 AM $342.97
+0.23%
$6.86 billion $695,072
Jul 28, 8 AM $342.17
+0.23%
$6.84 billion $728,808
Jul 28, 7 AM $341.38
+0.30%
$6.83 billion $727,286
Jul 28, 6 AM $340.37
-0.35%
$6.81 billion $735,650
Jul 28, 5 AM $341.58
-0.22%
$6.83 billion $740,867
Jul 28, 4 AM $342.34
+0.40%
$6.85 billion $748,647
Jul 28, 3 AM $340.96
-0.16%
$6.82 billion $751,883
Jul 28, 2 AM $341.51
+0.54%
$6.83 billion $738,527
Jul 28, 1 AM $339.66
-0.54%
$6.79 billion $594,798
Jul 28, 12 AM $341.49
-1.39%
$6.83 billion $651,980
Jul 27, 11 PM $347.29
-0.06%
$6.95 billion $639,866
Jul 27, 10 PM $347.5
-0.60%
$6.95 billion $755,514
Jul 27, 9 PM $349.61
+0.14%
$6.99 billion $854,064