Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 PM $358.19
-0.60%
$7.16 billion $2.48 million
Jul 31, 10 PM $359.25
+0.83%
$7.18 billion $2.33 million
Jul 31, 9 PM $356.3
+0.08%
$7.13 billion $1.84 million
Jul 31, 8 PM $356
+0.56%
$7.12 billion $1.54 million
Jul 31, 7 PM $354
+0.68%
$7.08 billion $1.13 million
Jul 31, 6 PM $351.6
-0.78%
$7.03 billion $958,728
Jul 31, 5 PM $354.36
-1.37%
$7.09 billion $1.11 million
Jul 31, 4 PM $357.88
+1.52%
$7.16 billion $1.21 million
Jul 31, 3 PM $352.52
-0.23%
$7.05 billion $1.15 million
Jul 31, 2 PM $353.35
+1.32%
$7.07 billion $1.48 million
Jul 31, 1 PM $348.1
-1.03%
$6.96 billion $1.94 million
Jul 31, 12 PM $351.74
+0.74%
$7.03 billion $1.98 million
Jul 31, 11 AM $349.15
-0.70%
$6.98 billion $2 million
Jul 31, 10 AM $352.47
+0.14%
$7.05 billion $2.17 million
Jul 31, 9 AM $351.99
-0.79%
$7.04 billion $2.23 million
Jul 31, 8 AM $354.81
+1.22%
$7.1 billion $2.22 million
Jul 31, 7 AM $350.52
-0.49%
$7.01 billion $2.23 million
Jul 31, 6 AM $352.25
-0.97%
$7.04 billion $2.19 million
Jul 31, 5 AM $355.71
+0.21%
$7.11 billion $2.2 million
Jul 31, 4 AM $354.97
-0.64%
$7.1 billion $2.2 million
Jul 31, 3 AM $357.24
+0.37%
$7.14 billion $2.18 million
Jul 31, 2 AM $358.87
+0.00%
$7.18 billion $2.19 million
Jul 31, 1 AM $358.87
-0.56%
$7.18 billion $2.2 million
Jul 31, 12 AM $360.9
+0.25%
$7.22 billion $2.15 million
Jul 30, 11 PM $360.01
-2.11%
$7.2 billion $2.25 million
Jul 30, 10 PM $367.77
-0.16%
$7.36 billion $2.24 million
Jul 30, 9 PM $367.32
+0.30%
$7.35 billion $2.19 million
Jul 30, 8 PM $366.22
+1.14%
$7.32 billion $2.24 million
Jul 30, 7 PM $362.1
+0.09%
$7.24 billion $2.25 million
Jul 30, 6 PM $361.77
+0.94%
$7.24 billion $2.61 million
Jul 30, 5 PM $358.4
+0.49%
$7.17 billion $2.48 million
Jul 30, 4 PM $356.67
-0.72%
$7.13 billion $2.34 million
Jul 30, 3 PM $359.27
+1.58%
$7.19 billion $2.43 million
Jul 30, 2 PM $354.12
-2.23%
$7.08 billion $2.35 million
Jul 30, 1 PM $362.18
+0.79%
$7.24 billion $1.46 million
Jul 30, 12 PM $359.33
+0.05%
$7.19 billion $1.28 million
Jul 30, 11 AM $359.16
+1.06%
$7.18 billion $1.3 million
Jul 30, 10 AM $355.39
-0.62%
$7.11 billion $1.11 million
Jul 30, 9 AM $357.61
+0.33%
$7.15 billion $1.07 million
Jul 30, 8 AM $356.42
+0.14%
$7.13 billion $1.38 million
Jul 30, 7 AM $355.93
+0.50%
$7.12 billion $1.36 million
Jul 30, 6 AM $354.17
+0.59%
$7.08 billion $1.37 million
Jul 30, 5 AM $352.08
-0.12%
$7.04 billion $1.39 million
Jul 30, 4 AM $352.52
-0.16%
$7.05 billion $1.39 million
Jul 30, 3 AM $353.09
-0.03%
$7.06 billion $1.4 million
Jul 30, 2 AM $353.19
+0.16%
$7.06 billion $1.39 million
Jul 30, 1 AM $352.63
+0.63%
$7.05 billion $2.03 million
Jul 30, 12 AM $350.42
-0.38%
$7.01 billion $2.04 million
Jul 29, 11 PM $351.75
+0.15%
$7.03 billion $1.92 million
Jul 29, 10 PM $351.24
+0.04%
$7.02 billion $2 million