XMR - Wagyu.xyz Historical Data

XMR1 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 353.23
-2.44%
$ 7.06 billion $ 3.03 million
Jun 2, 4 AM $ 362.45
+0.01%
$ 7.25 billion $ 2.95 million
Jun 2, 3 AM $ 363.92
+0.57%
$ 7.28 billion $ 2.77 million
Jun 2, 2 AM $ 364.5
+0.25%
$ 7.29 billion $ 2.23 million
Jun 2, 1 AM $ 359.52
+0.04%
$ 7.19 billion $ 1.84 million
Jun 2, 12 AM $ 358.41
-0.81%
$ 7.17 billion $ 1.73 million
Jun 1, 11 PM $ 362.95
+1.02%
$ 7.26 billion $ 1.61 million
Jun 1, 10 PM $ 358.42
+0.10%
$ 7.17 billion $ 1.43 million
Jun 1, 9 PM $ 359.88
-0.94%
$ 7.2 billion $ 1.38 million
Jun 1, 8 PM $ 362.21
-1.54%
$ 7.24 billion $ 1.28 million
Jun 1, 7 PM $ 368.89
+0.28%
$ 7.38 billion $ 1.23 million
Jun 1, 6 PM $ 367.91
-2.16%
$ 7.36 billion $ 1.31 million
Jun 1, 5 PM $ 375.3
+2.83%
$ 7.51 billion $ 1.07 million
Jun 1, 4 PM $ 364.21
+1.12%
$ 7.28 billion $ 351,765
Jun 1, 3 PM $ 362.16
+0.94%
$ 7.24 billion $ 468,292
Jun 1, 2 PM $ 359.24
-1.76%
$ 7.18 billion $ 598,522
Jun 1, 1 PM $ 365.4
-1.09%
$ 7.31 billion $ 699,235
Jun 1, 12 PM $ 367.02
+1.27%
$ 7.34 billion $ 709,874
Jun 1, 11 AM $ 362.07
+0.00%
$ 7.24 billion $ 689,028
Jun 1, 10 AM $ 360
+0.80%
$ 7.2 billion $ 742,982
Jun 1, 9 AM $ 355.62
-0.50%
$ 7.11 billion $ 754,005
Jun 1, 8 AM $ 358.03
-0.35%
$ 7.16 billion $ 795,983
Jun 1, 7 AM $ 360.84
+0.04%
$ 7.22 billion $ 844,043
Jun 1, 6 AM $ 360.68
+0.31%
$ 7.21 billion $ 866,971
Jun 1, 5 AM $ 358.88
-0.32%
$ 7.18 billion $ 946,928
Jun 1, 4 AM $ 362.58
-0.17%
$ 7.25 billion $ 957,599
Jun 1, 3 AM $ 362.32
-1.22%
$ 7.25 billion $ 962,616
Jun 1, 2 AM $ 366.78
-0.48%
$ 7.34 billion $ 1.11 million
Jun 1, 1 AM $ 368.55
+0.45%
$ 7.37 billion $ 1.11 million
Jun 1, 12 AM $ 366.9
+0.17%
$ 7.34 billion $ 1.12 million
May 31, 11 PM $ 366.13
+0.68%
$ 7.32 billion $ 1.3 million
May 31, 10 PM $ 365.07
+0.75%
$ 7.3 billion $ 1.28 million
May 31, 9 PM $ 362.36
-0.13%
$ 7.25 billion $ 1.29 million
May 31, 8 PM $ 364.08
+0.74%
$ 7.28 billion $ 2.17 million
May 31, 7 PM $ 360.21
-1.18%
$ 7.2 billion $ 2.31 million
May 31, 6 PM $ 363.67
+1.37%
$ 7.27 billion $ 2.28 million
May 31, 5 PM $ 359.82
-0.55%
$ 7.2 billion $ 2.28 million
May 31, 4 PM $ 360.32
-0.95%
$ 7.21 billion $ 2.37 million
May 31, 3 PM $ 364.02
+1.55%
$ 7.28 billion $ 2.43 million
May 31, 2 PM $ 358.48
-1.80%
$ 7.17 billion $ 2.39 million
May 31, 1 PM $ 364.07
+0.54%
$ 7.28 billion $ 2.5 million
May 31, 12 PM $ 361.67
-0.04%
$ 7.23 billion $ 2.64 million
May 31, 11 AM $ 361.98
-1.12%
$ 7.24 billion $ 2.97 million
May 31, 10 AM $ 365.2
-0.18%
$ 7.3 billion $ 2.96 million
May 31, 9 AM $ 365.13
-0.52%
$ 7.3 billion $ 2.99 million
May 31, 8 AM $ 366.97
-0.94%
$ 7.34 billion $ 3.48 million
May 31, 7 AM $ 370.45
-0.22%
$ 7.41 billion $ 6.44 million
May 31, 6 AM $ 371.28
-0.27%
$ 7.43 billion $ 9.25 million
May 31, 5 AM $ 370.81
+0.08%
$ 7.42 billion $ 9.43 million
May 31, 4 AM $ 370.51
+0.46%
$ 7.41 billion $ 9.51 million