XMR - Wagyu.xyz Historical Data

XMR1 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 359.94
+0.77%
$ 7.2 billion $ 15.44 million
Jun 4, 5 AM $ 355.6
-1.28%
$ 7.11 billion $ 15.53 million
Jun 4, 4 AM $ 364.24
+0.05%
$ 7.28 billion $ 15.53 million
Jun 4, 3 AM $ 362.89
+1.98%
$ 7.26 billion $ 15.57 million
Jun 4, 2 AM $ 354
-1.43%
$ 7.08 billion $ 15.56 million
Jun 4, 1 AM $ 361
-0.89%
$ 7.22 billion $ 15.56 million
Jun 4, 12 AM $ 364.61
+0.90%
$ 7.29 billion $ 15.59 million
Jun 3, 11 PM $ 357.55
-0.26%
$ 7.15 billion $ 15.44 million
Jun 3, 10 PM $ 358.67
+0.03%
$ 7.17 billion $ 15.08 million
Jun 3, 9 PM $ 361.7
+1.16%
$ 7.23 billion $ 15.04 million
Jun 3, 8 PM $ 352.59
-0.23%
$ 7.05 billion $ 15.32 million
Jun 3, 7 PM $ 355.45
+0.49%
$ 7.11 billion $ 14 million
Jun 3, 6 PM $ 353.38
-1.16%
$ 7.07 billion $ 13.3 million
Jun 3, 5 PM $ 355.56
-0.63%
$ 7.11 billion $ 12.72 million
Jun 3, 4 PM $ 357.19
-0.24%
$ 7.14 billion $ 11.45 million
Jun 3, 3 PM $ 353.48
-1.12%
$ 7.07 billion $ 10.72 million
Jun 3, 2 PM $ 351.8
-0.18%
$ 7.04 billion $ 9.28 million
Jun 3, 1 PM $ 351.55
-0.09%
$ 7.03 billion $ 7.51 million
Jun 3, 12 PM $ 351.85
+2.45%
$ 7.04 billion $ 6.01 million
Jun 3, 11 AM $ 343.22
+1.24%
$ 6.86 billion $ 4.81 million
Jun 3, 10 AM $ 338.54
+0.09%
$ 6.77 billion $ 4.18 million
Jun 3, 9 AM $ 338.37
+0.50%
$ 6.77 billion $ 4.18 million
Jun 3, 8 AM $ 338.31
+0.03%
$ 6.77 billion $ 4.19 million
Jun 3, 7 AM $ 335.1
-0.37%
$ 6.7 billion $ 4.11 million
Jun 3, 6 AM $ 336.65
+0.06%
$ 6.73 billion $ 4.14 million
Jun 3, 5 AM $ 336.44
+0.83%
$ 6.73 billion $ 4.03 million
Jun 3, 4 AM $ 332.45
+1.28%
$ 6.65 billion $ 4.02 million
Jun 3, 3 AM $ 328.07
-2.02%
$ 6.56 billion $ 3.98 million
Jun 3, 2 AM $ 335.67
+0.69%
$ 6.71 billion $ 3.96 million
Jun 3, 1 AM $ 334.2
-0.27%
$ 6.68 billion $ 3.9 million
Jun 3, 12 AM $ 333.59
+2.75%
$ 6.67 billion $ 3.85 million
Jun 2, 11 PM $ 323.7
+0.40%
$ 6.47 billion $ 3.05 million
Jun 2, 10 PM $ 332.08
-0.26%
$ 6.64 billion $ 3.17 million
Jun 2, 9 PM $ 335.17
+1.45%
$ 6.7 billion $ 2.88 million
Jun 2, 8 PM $ 333.1
-1.68%
$ 6.66 billion $ 2.15 million
Jun 2, 7 PM $ 337.78
-1.61%
$ 6.76 billion $ 1.64 million
Jun 2, 6 PM $ 346.08
-0.48%
$ 6.92 billion $ 897,575
Jun 2, 5 PM $ 353.19
+3.57%
$ 7.06 billion $ 786,149
Jun 2, 4 PM $ 341.01
+0.00%
$ 6.82 billion $ 1.52 million
Jun 2, 3 PM $ 341.01
+0.00%
$ 6.82 billion $ 1.68 million
Jun 2, 2 PM $ 341.01
+0.00%
$ 6.82 billion $ 1.99 million
Jun 2, 1 PM $ 341.01
+0.00%
$ 6.82 billion $ 2.12 million
Jun 2, 12 PM $ 341.01
-0.36%
$ 6.82 billion $ 2.23 million
Jun 2, 11 AM $ 343.35
+0.18%
$ 6.87 billion $ 2.23 million
Jun 2, 10 AM $ 348.13
+0.31%
$ 6.96 billion $ 2.49 million
Jun 2, 9 AM $ 346.42
-0.31%
$ 6.93 billion $ 3.09 million
Jun 2, 8 AM $ 347.17
-1.34%
$ 6.94 billion $ 3.1 million
Jun 2, 7 AM $ 351.87
+0.45%
$ 7.04 billion $ 3.11 million
Jun 2, 6 AM $ 353.7
+0.20%
$ 7.07 billion $ 3.02 million
Jun 2, 5 AM $ 353.23
-2.44%
$ 7.06 billion $ 3.03 million