Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 AM $363.98
+0.03%
$7.28 billion $278,584
Aug 2, 11 PM $363.88
+0.00%
$7.28 billion $315,333
Aug 2, 10 PM $363.88
-0.08%
$7.28 billion $338,822
Aug 2, 9 PM $364.18
+0.10%
$7.28 billion $364,398
Aug 2, 8 PM $363.82
-0.25%
$7.28 billion $365,192
Aug 2, 7 PM $364.73
+0.44%
$7.29 billion $372,698
Aug 2, 6 PM $363.15
-0.18%
$7.26 billion $447,990
Aug 2, 5 PM $363.81
-0.27%
$7.28 billion $426,887
Aug 2, 4 PM $364.79
+0.64%
$7.3 billion $408,103
Aug 2, 3 PM $362.46
-0.37%
$7.25 billion $417,003
Aug 2, 2 PM $363.8
-0.21%
$7.28 billion $431,483
Aug 2, 1 PM $364.55
+0.40%
$7.29 billion $432,417
Aug 2, 12 PM $363.08
+0.57%
$7.26 billion $538,330
Aug 2, 11 AM $361.03
-0.34%
$7.22 billion $528,052
Aug 2, 10 AM $362.26
+0.18%
$7.25 billion $576,492
Aug 2, 9 AM $361.61
+0.36%
$7.23 billion $700,368
Aug 2, 8 AM $360.3
+0.14%
$7.21 billion $707,925
Aug 2, 7 AM $359.79
-1.48%
$7.2 billion $724,207
Aug 2, 6 AM $365.18
+0.28%
$7.3 billion $707,108
Aug 2, 5 AM $364.16
-0.22%
$7.28 billion $722,309
Aug 2, 4 AM $364.96
+0.16%
$7.3 billion $734,245
Aug 2, 3 AM $364.37
+0.11%
$7.29 billion $1.36 million
Aug 2, 2 AM $363.97
+0.13%
$7.28 billion $1.79 million
Aug 2, 1 AM $363.48
-0.29%
$7.27 billion $2.22 million
Aug 2, 12 AM $364.55
+0.42%
$7.29 billion $2.71 million
Aug 1, 11 PM $363.31
-0.04%
$7.27 billion $3.22 million
Aug 1, 10 PM $363.64
+0.39%
$7.27 billion $3.32 million
Aug 1, 9 PM $362.22
+0.23%
$7.24 billion $3.9 million
Aug 1, 8 PM $361.39
-0.37%
$7.23 billion $4.18 million
Aug 1, 7 PM $362.75
-0.37%
$7.25 billion $4.59 million
Aug 1, 6 PM $364.09
+0.23%
$7.28 billion $4.69 million
Aug 1, 5 PM $363.12
+0.59%
$7.26 billion $4.7 million
Aug 1, 4 PM $360.99
+0.96%
$7.22 billion $4.74 million
Aug 1, 3 PM $357.56
-0.62%
$7.15 billion $4.83 million
Aug 1, 2 PM $359.8
-0.48%
$7.2 billion $4.84 million
Aug 1, 1 PM $361.53
-0.35%
$7.23 billion $5 million
Aug 1, 12 PM $362.79
-0.35%
$7.26 billion $5.05 million
Aug 1, 11 AM $364.08
+0.01%
$7.28 billion $5.07 million
Aug 1, 10 AM $364.05
-0.49%
$7.28 billion $5.03 million
Aug 1, 9 AM $365.83
+0.13%
$7.32 billion $4.92 million
Aug 1, 8 AM $365.34
+0.46%
$7.31 billion $4.93 million
Aug 1, 7 AM $363.67
-0.35%
$7.27 billion $4.95 million
Aug 1, 6 AM $364.95
+0.09%
$7.3 billion $4.95 million
Aug 1, 5 AM $364.36
-0.94%
$7.29 billion $4.93 million
Aug 1, 4 AM $367.82
+0.50%
$7.36 billion $4.92 million
Aug 1, 3 AM $366
+0.41%
$7.32 billion $4.37 million
Aug 1, 2 AM $364.87
+0.52%
$7.3 billion $3.89 million
Aug 1, 1 AM $363
+0.50%
$7.26 billion $3.45 million
Aug 1, 12 AM $361.2
+0.84%
$7.22 billion $3.09 million
Jul 31, 11 PM $358.19
-0.60%
$7.16 billion $2.48 million