Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 AM $356.73
+0.68%
$7.13 billion $1.02 million
Aug 5, 1 AM $354.31
+0.62%
$7.09 billion $1.02 million
Aug 5, 12 AM $352.13
+0.44%
$7.04 billion $1.02 million
Aug 4, 11 PM $350.59
-0.41%
$7.01 billion $1.05 million
Aug 4, 10 PM $352.04
-0.47%
$7.04 billion $1.06 million
Aug 4, 9 PM $353.67
+0.03%
$7.07 billion $1.02 million
Aug 4, 8 PM $353.56
-0.56%
$7.07 billion $1.02 million
Aug 4, 7 PM $355.55
-1.91%
$7.11 billion $971,703
Aug 4, 6 PM $362.46
+0.05%
$7.25 billion $1.01 million
Aug 4, 5 PM $362.28
+0.20%
$7.25 billion $1.01 million
Aug 4, 4 PM $361.55
+0.01%
$7.23 billion $1.05 million
Aug 4, 3 PM $361.5
+0.75%
$7.23 billion $1.03 million
Aug 4, 2 PM $358.82
-0.74%
$7.18 billion $937,956
Aug 4, 1 PM $361.5
-0.25%
$7.23 billion $885,839
Aug 4, 12 PM $362.39
+0.06%
$7.25 billion $900,066
Aug 4, 11 AM $362.19
-1.02%
$7.24 billion $893,726
Aug 4, 10 AM $365.94
+0.54%
$7.32 billion $860,107
Aug 4, 9 AM $363.96
-0.18%
$7.28 billion $819,432
Aug 4, 8 AM $364.63
+0.28%
$7.29 billion $821,252
Aug 4, 7 AM $363.61
-0.07%
$7.27 billion $809,638
Aug 4, 6 AM $363.86
+0.18%
$7.28 billion $799,282
Aug 4, 5 AM $362.54
+0.20%
$7.25 billion $795,890
Aug 4, 4 AM $361.82
-0.11%
$7.24 billion $793,789
Aug 4, 3 AM $362.22
+0.02%
$7.24 billion $727,292
Aug 4, 2 AM $362.15
-0.01%
$7.24 billion $723,860
Aug 4, 1 AM $362.2
-0.15%
$7.24 billion $723,450
Aug 4, 12 AM $362.74
+0.11%
$7.25 billion $719,248
Aug 3, 11 PM $362.33
-0.25%
$7.25 billion $684,985
Aug 3, 10 PM $362.94
+0.20%
$7.26 billion $666,850
Aug 3, 9 PM $362.23
-0.12%
$7.24 billion $656,732
Aug 3, 8 PM $362.65
+0.28%
$7.25 billion $657,625
Aug 3, 7 PM $361.64
-0.28%
$7.23 billion $670,584
Aug 3, 6 PM $362.64
+0.00%
$7.25 billion $511,240
Aug 3, 5 PM $362.64
-0.24%
$7.25 billion $537,446
Aug 3, 4 PM $363.51
+0.70%
$7.27 billion $526,526
Aug 3, 3 PM $361
-0.79%
$7.22 billion $464,126
Aug 3, 2 PM $363.89
+0.65%
$7.28 billion $289,245
Aug 3, 1 PM $361.53
-0.01%
$7.23 billion $210,015
Aug 3, 12 PM $361.57
+0.28%
$7.23 billion $206,231
Aug 3, 11 AM $360.59
-0.88%
$7.21 billion $208,954
Aug 3, 10 AM $363.8
+0.06%
$7.28 billion $211,859
Aug 3, 9 AM $363.58
+0.07%
$7.27 billion $208,099
Aug 3, 8 AM $363.31
+0.32%
$7.27 billion $206,381
Aug 3, 7 AM $362.14
-0.23%
$7.24 billion $199,145
Aug 3, 6 AM $362.99
+0.12%
$7.26 billion $239,340
Aug 3, 5 AM $362.57
-0.58%
$7.25 billion $246,153
Aug 3, 4 AM $364.68
+0.00%
$7.29 billion $246,104
Aug 3, 3 AM $364.68
+0.04%
$7.29 billion $246,129
Aug 3, 2 AM $364.52
+0.15%
$7.29 billion $255,142
Aug 3, 1 AM $363.98
+0.00%
$7.28 billion $256,487