Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 3 AM $367.3
-0.57%
$7.35 billion $1.51 million
Aug 7, 2 AM $369.4
+0.48%
$7.39 billion $1.52 million
Aug 7, 1 AM $367.62
-0.37%
$7.35 billion $1.54 million
Aug 7, 12 AM $368.98
+0.13%
$7.38 billion $1.55 million
Aug 6, 11 PM $368.51
-0.24%
$7.37 billion $1.56 million
Aug 6, 10 PM $369.39
+0.04%
$7.39 billion $1.58 million
Aug 6, 9 PM $369.24
+0.17%
$7.38 billion $1.6 million
Aug 6, 8 PM $368.6
+0.34%
$7.37 billion $1.54 million
Aug 6, 7 PM $367.35
+0.52%
$7.35 billion $1.81 million
Aug 6, 6 PM $365.44
+0.25%
$7.31 billion $2.24 million
Aug 6, 5 PM $364.88
-0.19%
$7.3 billion $2.25 million
Aug 6, 4 PM $365.57
+0.11%
$7.31 billion $2.05 million
Aug 6, 3 PM $365.18
+0.22%
$7.3 billion $1.88 million
Aug 6, 2 PM $364.38
+0.08%
$7.29 billion $1.75 million
Aug 6, 1 PM $364.09
+0.46%
$7.28 billion $1.75 million
Aug 6, 12 PM $362.43
+0.20%
$7.25 billion $1.71 million
Aug 6, 11 AM $361.71
+0.59%
$7.23 billion $1.74 million
Aug 6, 10 AM $359.59
-1.33%
$7.19 billion $1.76 million
Aug 6, 9 AM $364.43
+0.07%
$7.29 billion $1.4 million
Aug 6, 8 AM $364.17
-0.43%
$7.28 billion $1.38 million
Aug 6, 7 AM $365.73
-0.04%
$7.31 billion $1.32 million
Aug 6, 6 AM $365.86
+0.37%
$7.32 billion $1.31 million
Aug 6, 5 AM $364.52
+0.22%
$7.29 billion $1.43 million
Aug 6, 4 AM $363.73
+0.04%
$7.27 billion $1.35 million
Aug 6, 3 AM $363.57
+0.31%
$7.27 billion $1.35 million
Aug 6, 2 AM $363.79
-1.14%
$7.28 billion $1.33 million
Aug 6, 1 AM $367.19
+0.51%
$7.34 billion $1.3 million
Aug 6, 12 AM $365.32
-0.45%
$7.31 billion $1.29 million
Aug 5, 11 PM $366.96
+0.37%
$7.34 billion $1.27 million
Aug 5, 10 PM $365.59
-0.12%
$7.31 billion $1.25 million
Aug 5, 9 PM $366.02
+0.57%
$7.32 billion $1.29 million
Aug 5, 8 PM $363.94
+0.26%
$7.28 billion $1.29 million
Aug 5, 7 PM $363.01
+1.73%
$7.26 billion $984,436
Aug 5, 6 PM $356.75
-0.13%
$7.13 billion $659,481
Aug 5, 5 PM $357.22
+0.91%
$7.14 billion $587,831
Aug 5, 4 PM $354.89
-0.10%
$7.1 billion $582,974
Aug 5, 3 PM $355.26
+0.14%
$7.11 billion $653,750
Aug 5, 2 PM $354.78
+0.24%
$7.1 billion $905,331
Aug 5, 1 PM $353.94
+0.35%
$7.08 billion $1.03 million
Aug 5, 12 PM $352.71
+0.09%
$7.05 billion $1.03 million
Aug 5, 11 AM $352.38
+0.11%
$7.05 billion $992,295
Aug 5, 10 AM $351.99
+0.17%
$7.04 billion $1.04 million
Aug 5, 9 AM $351.4
+0.00%
$7.03 billion $1.05 million
Aug 5, 8 AM $351.4
-0.07%
$7.03 billion $1.05 million
Aug 5, 7 AM $351.63
-0.16%
$7.03 billion $1.07 million
Aug 5, 6 AM $352.2
-0.91%
$7.04 billion $1.08 million
Aug 5, 5 AM $354.35
+0.06%
$7.09 billion $956,084
Aug 5, 4 AM $354.13
-0.03%
$7.08 billion $953,468
Aug 5, 3 AM $354.24
-0.70%
$7.08 billion $1.01 million
Aug 5, 2 AM $356.73
+0.68%
$7.13 billion $1.02 million