Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 AM $381.81
-0.26%
$7.64 billion $1.13 million
Aug 9, 3 AM $382.8
+0.58%
$7.66 billion $1.12 million
Aug 9, 2 AM $380.58
-0.16%
$7.61 billion $1.44 million
Aug 9, 1 AM $381.2
+0.33%
$7.62 billion $1.44 million
Aug 9, 12 AM $379.09
+0.33%
$7.58 billion $1.37 million
Aug 8, 11 PM $377.61
-0.20%
$7.55 billion $1.33 million
Aug 8, 10 PM $378.38
+0.68%
$7.57 billion $1.32 million
Aug 8, 9 PM $375.49
-1.86%
$7.51 billion $1.22 million
Aug 8, 8 PM $382.79
-0.14%
$7.66 billion $1.14 million
Aug 8, 7 PM $385.43
+0.46%
$7.71 billion $1.17 million
Aug 8, 6 PM $383.67
-0.03%
$7.67 billion $1.18 million
Aug 8, 5 PM $383.77
-0.13%
$7.68 billion $1.17 million
Aug 8, 4 PM $384.28
+0.03%
$7.69 billion $1.16 million
Aug 8, 3 PM $384.17
+0.23%
$7.68 billion $1.16 million
Aug 8, 2 PM $383.27
-0.22%
$7.67 billion $1.13 million
Aug 8, 1 PM $384.11
+0.75%
$7.68 billion $1.2 million
Aug 8, 12 PM $381.25
+1.01%
$7.62 billion $1.42 million
Aug 8, 11 AM $377.45
+0.42%
$7.55 billion $1.29 million
Aug 8, 10 AM $375.86
-1.43%
$7.52 billion $1.16 million
Aug 8, 9 AM $381.33
-0.28%
$7.63 billion $1.11 million
Aug 8, 8 AM $382.4
+0.37%
$7.65 billion $1.11 million
Aug 8, 7 AM $380.99
+0.23%
$7.62 billion $1.17 million
Aug 8, 6 AM $380
-0.30%
$7.6 billion $1.17 million
Aug 8, 5 AM $381.02
+0.08%
$7.62 billion $1.17 million
Aug 8, 4 AM $380.71
+0.00%
$7.61 billion $1.13 million
Aug 8, 3 AM $380.71
-0.06%
$7.61 billion $1.14 million
Aug 8, 2 AM $380.95
+0.11%
$7.62 billion $833,666
Aug 8, 1 AM $380.54
+0.40%
$7.61 billion $841,427
Aug 8, 12 AM $379.04
+0.16%
$7.58 billion $840,197
Aug 7, 11 PM $378.45
+0.91%
$7.57 billion $809,148
Aug 7, 10 PM $375.02
+0.07%
$7.5 billion $781,654
Aug 7, 9 PM $374.76
-0.78%
$7.5 billion $733,632
Aug 7, 8 PM $377.71
+1.39%
$7.55 billion $763,349
Aug 7, 7 PM $372.52
+0.49%
$7.45 billion $747,792
Aug 7, 6 PM $370.72
+0.64%
$7.41 billion $839,331
Aug 7, 5 PM $368.36
+0.00%
$7.37 billion $890,546
Aug 7, 4 PM $368.36
-0.28%
$7.37 billion $1.09 million
Aug 7, 3 PM $369.4
-0.02%
$7.39 billion $1.23 million
Aug 7, 2 PM $369.48
-0.45%
$7.39 billion $1.37 million
Aug 7, 1 PM $371.15
+0.26%
$7.42 billion $1.25 million
Aug 7, 12 PM $370.18
+0.00%
$7.4 billion $1.03 million
Aug 7, 11 AM $370.18
+0.14%
$7.4 billion $1.04 million
Aug 7, 10 AM $369.65
-0.22%
$7.39 billion $1.05 million
Aug 7, 9 AM $370.48
-0.11%
$7.41 billion $1.41 million
Aug 7, 8 AM $370.87
+0.04%
$7.42 billion $1.42 million
Aug 7, 7 AM $370.71
-0.19%
$7.41 billion $1.43 million
Aug 7, 6 AM $371.41
+0.48%
$7.43 billion $1.44 million
Aug 7, 5 AM $369.64
+0.34%
$7.39 billion $1.43 million
Aug 7, 4 AM $368.4
+0.30%
$7.37 billion $1.52 million
Aug 7, 3 AM $367.3
-0.57%
$7.35 billion $1.51 million