XMR - Wagyu.xyz Historical Data

XMR1 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 323.14
-0.99%
$ 6.46 billion $ 3.53 million
Jun 10, 2 PM $ 328.79
+1.50%
$ 6.58 billion $ 3.8 million
Jun 10, 1 PM $ 318.89
-0.11%
$ 6.38 billion $ 3.02 million
Jun 10, 12 PM $ 323.38
+4.01%
$ 6.47 billion $ 3 million
Jun 10, 11 AM $ 314.53
-1.15%
$ 6.29 billion $ 2.21 million
Jun 10, 10 AM $ 316.81
+0.00%
$ 6.34 billion $ 2.17 million
Jun 10, 9 AM $ 315.05
+0.60%
$ 6.3 billion $ 2.18 million
Jun 10, 8 AM $ 315.35
+0.08%
$ 6.31 billion $ 2.18 million
Jun 10, 7 AM $ 314.75
+2.61%
$ 6.29 billion $ 2.45 million
Jun 10, 6 AM $ 306.74
-0.53%
$ 6.13 billion $ 2.55 million
Jun 10, 5 AM $ 307.88
-0.23%
$ 6.16 billion $ 2.98 million
Jun 10, 4 AM $ 312.45
+1.07%
$ 6.25 billion $ 3.62 million
Jun 10, 3 AM $ 309.13
+0.50%
$ 6.18 billion $ 3.94 million
Jun 10, 2 AM $ 307.58
-0.72%
$ 6.15 billion $ 4.02 million
Jun 10, 1 AM $ 310.86
-0.61%
$ 6.22 billion $ 4.43 million
Jun 10, 12 AM $ 311.47
+0.54%
$ 6.23 billion $ 4.32 million
Jun 9, 11 PM $ 309.79
+0.19%
$ 6.2 billion $ 4.39 million
Jun 9, 10 PM $ 308.81
-0.12%
$ 6.18 billion $ 4.35 million
Jun 9, 9 PM $ 310.4
+0.39%
$ 6.21 billion $ 4.64 million
Jun 9, 8 PM $ 309.2
+1.69%
$ 6.18 billion $ 5.04 million
Jun 9, 7 PM $ 306.53
+0.08%
$ 6.13 billion $ 5.73 million
Jun 9, 6 PM $ 307.19
-1.81%
$ 6.14 billion $ 5.72 million
Jun 9, 5 PM $ 311.08
+0.77%
$ 6.22 billion $ 5.44 million
Jun 9, 4 PM $ 307.76
-2.01%
$ 6.16 billion $ 5.57 million
Jun 9, 3 PM $ 312.15
-3.19%
$ 6.24 billion $ 4.95 million
Jun 9, 2 PM $ 322.44
-0.23%
$ 6.45 billion $ 4.64 million
Jun 9, 1 PM $ 319.59
+0.00%
$ 6.39 billion $ 4.71 million
Jun 9, 12 PM $ 319.59
+0.00%
$ 6.39 billion $ 4.75 million
Jun 9, 11 AM $ 319.59
+0.18%
$ 6.39 billion $ 4.75 million
Jun 9, 10 AM $ 323.41
+0.44%
$ 6.47 billion $ 4.75 million
Jun 9, 9 AM $ 322
-2.20%
$ 6.44 billion $ 4.75 million
Jun 9, 8 AM $ 326.01
-0.54%
$ 6.52 billion $ 4.74 million
Jun 9, 7 AM $ 326.55
+0.36%
$ 6.53 billion $ 4.48 million
Jun 9, 6 AM $ 325.39
+0.43%
$ 6.51 billion $ 4.38 million
Jun 9, 5 AM $ 322.45
-0.06%
$ 6.45 billion $ 3.95 million
Jun 9, 4 AM $ 321.1
+1.50%
$ 6.42 billion $ 3.3 million
Jun 9, 3 AM $ 316.34
-0.78%
$ 6.33 billion $ 2.98 million
Jun 9, 2 AM $ 317.21
+1.20%
$ 6.34 billion $ 2.91 million
Jun 9, 1 AM $ 315.74
+0.86%
$ 6.31 billion $ 2.53 million
Jun 9, 12 AM $ 313.05
-1.06%
$ 6.26 billion $ 2.46 million
Jun 8, 11 PM $ 316.04
-2.40%
$ 6.32 billion $ 2.35 million
Jun 8, 10 PM $ 318.36
-0.70%
$ 6.37 billion $ 2.03 million
Jun 8, 9 PM $ 320.59
+1.77%
$ 6.41 billion $ 1.68 million
Jun 8, 8 PM $ 315.8
+0.29%
$ 6.32 billion $ 1.3 million
Jun 8, 7 PM $ 314.17
-0.65%
$ 6.28 billion $ 649,787
Jun 8, 6 PM $ 316.24
+0.31%
$ 6.32 billion $ 682,814
Jun 8, 5 PM $ 316.99
+0.79%
$ 6.34 billion $ 671,298
Jun 8, 4 PM $ 317.4
+0.47%
$ 6.35 billion $ 532,361
Jun 8, 3 PM $ 317.4
+0.38%
$ 6.35 billion $ 464,801
Jun 8, 2 PM $ 316.2
-0.46%
$ 6.32 billion $ 421,119