Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 AM $395.89
-0.24%
$7.92 billion $836,068
Aug 11, 4 AM $396.85
+0.24%
$7.94 billion $838,148
Aug 11, 3 AM $395.91
-0.71%
$7.92 billion $825,885
Aug 11, 2 AM $398.75
+0.00%
$7.97 billion $768,016
Aug 11, 1 AM $400.1
+1.08%
$8 billion $733,384
Aug 11, 12 AM $395.82
-0.16%
$7.92 billion $741,241
Aug 10, 11 PM $396.46
+0.09%
$7.93 billion $768,946
Aug 10, 10 PM $396.11
+0.46%
$7.92 billion $785,569
Aug 10, 9 PM $394.3
+0.23%
$7.89 billion $914,730
Aug 10, 8 PM $393.45
+0.47%
$7.87 billion $1.14 million
Aug 10, 7 PM $391.62
+0.19%
$7.83 billion $1.92 million
Aug 10, 6 PM $390.88
-0.39%
$7.82 billion $1.96 million
Aug 10, 5 PM $392.4
+0.56%
$7.85 billion $1.99 million
Aug 10, 4 PM $390.2
-0.85%
$7.8 billion $1.96 million
Aug 10, 3 PM $393.05
+0.31%
$7.86 billion $1.96 million
Aug 10, 2 PM $391.83
-0.74%
$7.84 billion $2.09 million
Aug 10, 1 PM $394.43
-0.41%
$7.89 billion $2.67 million
Aug 10, 12 PM $396.05
-0.05%
$7.92 billion $2.72 million
Aug 10, 11 AM $396.24
+0.26%
$7.92 billion $2.68 million
Aug 10, 10 AM $395.2
+0.00%
$7.9 billion $2.66 million
Aug 10, 9 AM $395.2
+0.47%
$7.9 billion $2.69 million
Aug 10, 8 AM $393.37
+0.13%
$7.87 billion $2.69 million
Aug 10, 7 AM $392.86
-0.74%
$7.86 billion $2.65 million
Aug 10, 6 AM $395.79
+0.13%
$7.92 billion $2.7 million
Aug 10, 5 AM $396.52
+0.17%
$7.93 billion $2.9 million
Aug 10, 4 AM $395.84
+0.02%
$7.92 billion $3.03 million
Aug 10, 3 AM $395.78
-0.56%
$7.92 billion $3.03 million
Aug 10, 2 AM $398.02
+0.34%
$7.96 billion $3.03 million
Aug 10, 1 AM $395.92
+0.13%
$7.92 billion $3.02 million
Aug 10, 12 AM $395.4
+0.31%
$7.91 billion $3.05 million
Aug 9, 11 PM $394.16
+0.47%
$7.88 billion $3.13 million
Aug 9, 10 PM $393.21
+0.87%
$7.86 billion $3.14 million
Aug 9, 9 PM $389.81
-2.02%
$7.8 billion $3.04 million
Aug 9, 8 PM $398.06
+0.93%
$7.96 billion $2.92 million
Aug 9, 7 PM $394.41
+1.03%
$7.89 billion $2.13 million
Aug 9, 6 PM $390.38
-0.35%
$7.81 billion $2.1 million
Aug 9, 5 PM $391.76
-1.74%
$7.84 billion $2.03 million
Aug 9, 4 PM $398.7
+0.02%
$7.97 billion $1.99 million
Aug 9, 3 PM $398.62
-2.82%
$7.97 billion $2.01 million
Aug 9, 2 PM $410.19
+5.31%
$8.2 billion $1.88 million
Aug 9, 1 PM $389.09
+2.05%
$7.78 billion $1.34 million
Aug 9, 12 PM $381.28
+0.02%
$7.63 billion $1.33 million
Aug 9, 11 AM $381.19
-0.17%
$7.62 billion $1.45 million
Aug 9, 10 AM $381.85
+0.27%
$7.64 billion $1.57 million
Aug 9, 9 AM $380.6
-0.56%
$7.61 billion $1.59 million
Aug 9, 8 AM $382.73
+0.29%
$7.65 billion $1.59 million
Aug 9, 7 AM $381.61
-0.04%
$7.63 billion $1.57 million
Aug 9, 6 AM $381.76
+0.41%
$7.64 billion $1.56 million
Aug 9, 5 AM $380.19
-0.42%
$7.6 billion $1.22 million
Aug 9, 4 AM $381.81
-0.26%
$7.64 billion $1.13 million