Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $562.33
+8.77%
$11.25 billion $47.6 million
Sep 7 $540.83
+6.07%
$10.35 billion $23.78 million
Aug 10 $395.09
+0.24%
$-- $5.35 million
Aug 3 $394.16
+8.32%
$7.88 billion $7.99 million
Jul 27 $363.88
+2.82%
$7.28 billion $12.35 million
Jul 20 $353.89
+5.97%
$7.08 billion $11.98 million
Jul 13 $333.95
+3.05%
$6.68 billion $3.5 million
Jul 6 $324.55
-0.91%
$6.48 billion $476,965
Jun 29 $327.53
+4.95%
$6.55 billion $528,008
Jun 22 $311.88
-2.40%
$6.21 billion $1.16 million
Jun 15 $322.69
-4.03%
$6.39 billion $1.19 million
Jun 8 $338.71
+10.61%
$6.72 billion $1.03 million
Jun 1 $294.44
-19.61%
$6.09 billion $1.75 million
May 25 $368.63
-6.12%
$7.32 billion $2.89 million
May 18 $387.34
-0.23%
$7.84 billion $347,668
May 11 $387.31
-5.35%
$7.77 billion $696,420
May 4 $410
+5.16%
$8.18 billion $221,201
Apr 27 $383.44
-2.45%
$7.83 billion $44,053
Apr 20 $374.94
+7.56%
$7.86 billion $13.11 million
Apr 13 $351.24
+4.49%
$7 billion $14.09 million
Apr 6 $337.66
+2.05%
$6.72 billion $13.36 million
Mar 30 $326.56
+0.00%
$6.63 billion $10.84 million
Mar 23 $333.57
-8.10%
$-- $21.63 million
Mar 16 $363.69
+1.39%
$-- $19.28 million
Mar 9 $356.27
+6.60%
$-- $13.3 million
Mar 2 $347
+1.97%
$-- $19.5 million
Feb 23 $338.89
+3.50%
$-- $9.43 million
Feb 16 $327.3
-1.11%
$-- $5.18 million
Feb 9 $359.96
+13.10%
$-- $7.09 million
Feb 2 $326.88
-19.23%
$-- $17.54 million
Jan 26 $460.49
+1.94%
$-- $14.56 million
Jan 19 $503.58
-13.28%
$-- $18.67 million
Jan 12 $589.79
+5.07%
$-- $34.7 million
Jan 5 $472.92
+15.25%
$-- $5.47 million
Dec 29 $432.72
-4.82%
$-- $3.75 million
Dec 22 $452.83
+5.77%
$-- $4.55 million
Download