Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $395.09
+10.30%
$-- $18.63 million
Jul 2026 $359.25
+18.39%
$7.16 billion $23.5 million
Jun 2026 $303.44
-17.16%
$6.07 billion $5.4 million
May 2026 $366.13
-3.65%
$7.32 billion $4.72 million
Apr 2026 $374.6
+12.33%
$7.59 billion $55.92 million
Mar 2026 $333.26
-2.92%
$6.67 billion $85.07 million
Feb 2026 $341.74
-25.53%
$-- $43.59 million
Jan 2026 $454.63
+4.90%
$-- $84.06 million
Dec 2025 $436.59
+1.97%
$-- $8.15 million
Download