Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:32 AM $559.69
+0.00%
$11.19 billion $1.53 million
3:27 AM $559.39
+0.00%
$11.19 billion $1.53 million
3:22 AM $560.89
+0.00%
$11.22 billion $1.52 million
3:17 AM $560.89
+0.00%
$11.22 billion $1.52 million
3:12 AM $560.89
+0.00%
$11.22 billion $1.52 million
3:07 AM $559.87
+0.00%
$11.2 billion $1.51 million
3:02 AM $560.78
+0.00%
$11.22 billion $1.49 million
2:57 AM $561.66
+0.00%
$11.23 billion $1.49 million
2:52 AM $560.56
+0.00%
$11.21 billion $1.48 million
2:47 AM $561.32
+0.00%
$11.23 billion $1.48 million
2:42 AM $561.26
+0.00%
$11.23 billion $1.46 million
2:37 AM $561.11
+0.00%
$11.22 billion $1.41 million
2:32 AM $559.72
+0.00%
$11.19 billion $1.38 million
2:27 AM $559.72
+0.00%
$11.19 billion $1.38 million
2:22 AM $559.72
+0.00%
$11.19 billion $1.38 million
2:17 AM $559.17
+0.00%
$11.18 billion $1.35 million
2:12 AM $558.66
+0.00%
$11.17 billion $1.33 million
2:07 AM $558.12
+0.00%
$11.16 billion $1.29 million
2:02 AM $558.32
+0.00%
$11.17 billion $1.39 million
1:57 AM $557.21
+0.00%
$11.14 billion $1.37 million
1:52 AM $557.35
+0.00%
$11.15 billion $1.37 million
1:47 AM $553.84
+0.00%
$11.08 billion $1.36 million
1:42 AM $553.84
+0.00%
$11.08 billion $1.36 million
1:37 AM $554.27
+0.00%
$11.09 billion $1.36 million
1:32 AM $555.24
+0.00%
$11.1 billion $1.24 million
1:27 AM $555.95
+0.00%
$11.12 billion $1.24 million
1:22 AM $555.95
+0.00%
$11.12 billion $1.24 million
1:17 AM $556.46
+0.00%
$11.13 billion $1.14 million
1:12 AM $556.46
+0.00%
$11.13 billion $1.14 million
1:07 AM $557.09
+0.00%
$11.14 billion $1.14 million
1:02 AM $558.23
+0.00%
$11.16 billion $1.14 million
12:57 AM $556.13
+0.00%
$11.12 billion $1.14 million
12:52 AM $556.13
+0.00%
$11.12 billion $1.14 million
12:47 AM $556.13
+0.00%
$11.12 billion $1.14 million
12:42 AM $557.69
+0.00%
$11.15 billion $1.14 million
12:37 AM $557.69
+0.00%
$11.15 billion $1.15 million
12:32 AM $557.69
+0.00%
$11.15 billion $1.15 million
12:27 AM $557.69
+0.00%
$11.15 billion $1.16 million
12:22 AM $557.69
+0.00%
$11.15 billion $1.16 million
12:17 AM $557.69
+0.00%
$11.15 billion $1.16 million
12:12 AM $558.45
+0.00%
$11.17 billion $1.17 million
12:07 AM $558.45
+0.00%
$11.17 billion $1.17 million
12:02 AM $561.04
+0.00%
$11.22 billion $1.17 million
11:57 PM $561.04
+0.00%
$11.22 billion $1.17 million
11:52 PM $559.55
+0.00%
$11.19 billion $1.15 million
11:47 PM $559.75
+0.00%
$11.19 billion $1.13 million
11:42 PM $557.8
+0.00%
$11.16 billion $1.16 million
11:37 PM $558.66
+0.00%
$11.17 billion $1.15 million
11:32 PM $557.59
+0.00%
$11.15 billion $1.15 million
11:27 PM $557.59
+0.00%
$11.15 billion $1.17 million
Download