nookplot Historical Data

NOOK Page 2
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0000154
+0.00%
$ -- $ 268,778
4:50 AM $ 0.0000154
+0.00%
$ -- $ 268,558
4:45 AM $ 0.0000155
+0.00%
$ -- $ 268,482
4:40 AM $ 0.0000154
+0.00%
$ -- $ 268,493
4:35 AM $ 0.0000155
+0.00%
$ -- $ 268,522
4:30 AM $ 0.0000155
+0.00%
$ -- $ 268,266
4:25 AM $ 0.0000154
+0.00%
$ -- $ 267,812
4:20 AM $ 0.0000154
+0.00%
$ -- $ 267,190
4:15 AM $ 0.0000154
+0.00%
$ -- $ 266,633
4:10 AM $ 0.0000153
+0.00%
$ -- $ 266,131
4:05 AM $ 0.0000153
+0.00%
$ -- $ 265,610
4:00 AM $ 0.0000153
+0.00%
$ -- $ 265,052
3:55 AM $ 0.0000153
+0.00%
$ -- $ 265,116
3:50 AM $ 0.0000152
+0.00%
$ -- $ 264,932
3:45 AM $ 0.0000151
+0.00%
$ -- $ 264,771
3:40 AM $ 0.0000152
+0.00%
$ -- $ 264,731
3:35 AM $ 0.0000151
+0.00%
$ -- $ 264,655
3:30 AM $ 0.0000152
+0.00%
$ -- $ 264,824
3:25 AM $ 0.0000152
+0.00%
$ -- $ 264,964
3:20 AM $ 0.0000152
+0.00%
$ -- $ 265,338
3:15 AM $ 0.0000151
+0.00%
$ -- $ 265,779
3:10 AM $ 0.0000151
+0.00%
$ -- $ 265,885
3:05 AM $ 0.0000151
+0.00%
$ -- $ 266,349
3:00 AM $ 0.0000151
+0.00%
$ -- $ 266,980
2:55 AM $ 0.0000152
+0.00%
$ -- $ 267,296
2:50 AM $ 0.0000152
+0.00%
$ -- $ 267,263
2:45 AM $ 0.0000151
+0.00%
$ -- $ 267,295
2:40 AM $ 0.0000152
+0.00%
$ -- $ 267,341
2:35 AM $ 0.0000152
+0.00%
$ -- $ 267,274
2:30 AM $ 0.0000152
+0.00%
$ -- $ 267,175
2:25 AM $ 0.0000151
+0.00%
$ -- $ 267,826
2:20 AM $ 0.0000153
+0.00%
$ -- $ 268,519
2:15 AM $ 0.0000153
+0.00%
$ -- $ 269,222
2:10 AM $ 0.0000153
+0.00%
$ -- $ 269,990
2:05 AM $ 0.0000153
+0.00%
$ -- $ 270,812
2:00 AM $ 0.0000153
+0.00%
$ -- $ 271,444
1:55 AM $ 0.0000153
+0.00%
$ -- $ 270,790
1:50 AM $ 0.0000152
+0.00%
$ -- $ 270,231
1:45 AM $ 0.0000154
+0.00%
$ -- $ 269,281
1:40 AM $ 0.0000153
+0.00%
$ -- $ 268,606
1:35 AM $ 0.0000154
+0.00%
$ -- $ 268,144
1:30 AM $ 0.0000154
+0.00%
$ -- $ 267,456
1:25 AM $ 0.0000154
+0.00%
$ -- $ 267,188
1:20 AM $ 0.0000154
+0.00%
$ -- $ 267,109
11:45 PM $ 0.0000148
+0.00%
$ -- $ 266,966
11:40 PM $ 0.0000148
+0.00%
$ -- $ 265,619
11:35 PM $ 0.0000147
+0.00%
$ -- $ 265,011
11:30 PM $ 0.0000147
+0.00%
$ -- $ 264,790
11:25 PM $ 0.0000147
+0.00%
$ -- $ 264,846
11:20 PM $ 0.0000146
+0.00%
$ -- $ 265,039